Plumb Balanced Investor PLBBX
39.85 USD +0.06 (+0.15%)
Regular-session close
Day range unavailable
35.53 52-week range 41.74
- YTD
- +7.56%
- 1 year
- -0.99%
PLBBX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 39.79 | 39.79 | 39.79 | 39.79 | -0.23 | -0.57% |
| Nov 11, 2026 | 40.02 | 40.02 | 40.02 | 40.02 | +0.45 | +1.14% |
| Nov 10, 2026 | 39.57 | 39.57 | 39.57 | 39.57 | -0.28 | -0.70% |
| Nov 9, 2026 | 39.85 | 39.85 | 39.85 | 39.85 | +0.83 | +2.13% |
| Nov 6, 2026 | 39.02 | 39.02 | 39.02 | 39.02 | +0.38 | +0.98% |
| Nov 5, 2026 | 38.64 | 38.64 | 38.64 | 38.64 | -1.39 | -3.47% |
| Nov 4, 2026 | 40.03 | 40.03 | 40.03 | 40.03 | -0.05 | -0.12% |
| Nov 3, 2026 | 40.08 | 40.08 | 40.08 | 40.08 | +0.19 | +0.48% |
| Nov 2, 2026 | 39.89 | 39.89 | 39.89 | 39.89 | -0.06 | -0.15% |
| Oct 30, 2026 | 39.95 | 39.95 | 39.95 | 39.95 | -0.59 | -1.46% |
| Oct 29, 2026 | 40.54 | 40.54 | 40.54 | 40.54 | -0.12 | -0.30% |
| Oct 28, 2026 | 40.66 | 40.66 | 40.66 | 40.66 | +0.18 | +0.44% |
| Oct 27, 2026 | 40.48 | 40.48 | 40.48 | 40.48 | +0.08 | +0.20% |
| Oct 26, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | +0.22 | +0.55% |
| Oct 23, 2026 | 40.18 | 40.18 | 40.18 | 40.18 | -0.18 | -0.45% |
| Oct 22, 2026 | 40.36 | 40.36 | 40.36 | 40.36 | -0.56 | -1.37% |
| Oct 21, 2026 | 40.92 | 40.92 | 40.92 | 40.92 | +0.17 | +0.42% |
| Oct 20, 2026 | 40.75 | 40.75 | 40.75 | 40.75 | +0.01 | +0.02% |
| Oct 19, 2026 | 40.74 | 40.74 | 40.74 | 40.74 | +0.02 | +0.05% |
| Oct 16, 2026 | 40.72 | 40.72 | 40.72 | 40.72 | -0.21 | -0.51% |
| Oct 15, 2026 | 40.93 | 40.93 | 40.93 | 40.93 | +0.06 | +0.15% |
| Oct 14, 2026 | 40.87 | 40.87 | 40.87 | 40.87 | -0.51 | -1.23% |
| Oct 13, 2026 | 41.38 | 41.38 | 41.38 | 41.38 | +0.16 | +0.39% |
| Oct 12, 2026 | 41.22 | 41.22 | 41.22 | 41.22 | -0.08 | -0.19% |
| Oct 9, 2026 | 41.30 | 41.30 | 41.30 | 41.30 | +0.06 | +0.15% |
| Oct 8, 2026 | 41.24 | 41.24 | 41.24 | 41.24 | -0.13 | -0.31% |
| Oct 7, 2026 | 41.37 | 41.37 | 41.37 | 41.37 | -0.07 | -0.17% |
| Oct 6, 2026 | 41.44 | 41.44 | 41.44 | 41.44 | +0.24 | +0.58% |
| Oct 5, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | +0.36 | +0.88% |
| Oct 2, 2026 | 40.84 | 40.84 | 40.84 | 40.84 | +0.34 | +0.84% |
| Oct 1, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | +0.14 | +0.35% |
| Sep 30, 2026 | 40.36 | 40.36 | 40.36 | 40.36 | -0.11 | -0.27% |
| Sep 29, 2026 | 40.47 | 40.47 | 40.47 | 40.47 | -0.12 | -0.30% |
| Sep 28, 2026 | 40.59 | 40.59 | 40.59 | 40.59 | -0.36 | -0.88% |
| Sep 25, 2026 | 40.95 | 40.95 | 40.95 | 40.95 | +0.08 | +0.20% |
| Sep 24, 2026 | 40.87 | 40.87 | 40.87 | 40.87 | +0.14 | +0.34% |
| Sep 23, 2026 | 40.73 | 40.73 | 40.73 | 40.73 | -0.30 | -0.73% |
| Sep 22, 2026 | 41.03 | 41.03 | 41.03 | 41.03 | -0.13 | -0.32% |
| Sep 21, 2026 | 41.16 | 41.16 | 41.16 | 41.16 | +0.40 | +0.98% |
| Sep 18, 2026 | 40.76 | 40.76 | 40.76 | 40.76 | +0.14 | +0.34% |
| Sep 17, 2026 | 40.62 | 40.62 | 40.62 | 40.62 | +0.28 | +0.69% |
| Sep 16, 2026 | 40.34 | 40.34 | 40.34 | 40.34 | +0.03 | +0.07% |
| Sep 15, 2026 | 40.31 | 40.31 | 40.31 | 40.31 | -0.14 | -0.35% |
| Sep 14, 2026 | 40.45 | 40.45 | 40.45 | 40.45 | -0.31 | -0.76% |
| Sep 11, 2026 | 40.76 | 40.76 | 40.76 | 40.76 | +0.32 | +0.79% |
| Sep 10, 2026 | 40.44 | 40.44 | 40.44 | 40.44 | -0.28 | -0.69% |
| Sep 9, 2026 | 40.72 | 40.72 | 40.72 | 40.72 | -0.27 | -0.66% |
| Sep 8, 2026 | 40.99 | 40.99 | 40.99 | 40.99 | +0.01 | +0.02% |
| Sep 4, 2026 | 40.98 | 40.98 | 40.98 | 40.98 | +0.04 | +0.10% |
| Sep 3, 2026 | 40.94 | 40.94 | 40.94 | 40.94 | +0.27 | +0.66% |
| Sep 2, 2026 | 40.67 | 40.67 | 40.67 | 40.67 | +0.16 | +0.39% |
| Sep 1, 2026 | 40.51 | 40.51 | 40.51 | 40.51 | -0.27 | -0.66% |
| Aug 31, 2026 | 40.78 | 40.78 | 40.78 | 40.78 | -0.16 | -0.39% |
| Aug 28, 2026 | 40.94 | 40.94 | 40.94 | 40.94 | -0.18 | -0.44% |
| Aug 27, 2026 | 41.12 | 41.12 | 41.12 | 41.12 | +0.06 | +0.15% |
| Aug 26, 2026 | 41.06 | 41.06 | 41.06 | 41.06 | +0.08 | +0.20% |
| Aug 25, 2026 | 40.98 | 40.98 | 40.98 | 40.98 | +0.13 | +0.32% |
| Aug 24, 2026 | 40.85 | 40.85 | 40.85 | 40.85 | -0.14 | -0.34% |
| Aug 21, 2026 | 40.99 | 40.99 | 40.99 | 40.99 | +0.14 | +0.34% |
| Aug 20, 2026 | 40.85 | 40.85 | 40.85 | 40.85 | -0.43 | -1.04% |
| Aug 19, 2026 | 41.28 | 41.28 | 41.28 | 41.28 | -0.16 | -0.39% |
| Aug 18, 2026 | 41.44 | 41.44 | 41.44 | 41.44 | -0.30 | -0.72% |
| Aug 17, 2026 | 41.74 | 41.74 | 41.74 | 41.74 | +0.01 | +0.02% |
| Aug 14, 2026 | 41.73 | 41.73 | 41.73 | 41.73 | +0.20 | +0.48% |
| Aug 13, 2026 | 41.53 | 41.53 | 41.53 | 41.53 | +0.06 | +0.14% |
65 days, newest first. Daily bars as drawn on the PLBBX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.