Principal SmallCap Value II R5 PLARX
12.81 USD +0.03 (+0.23%)
Regular-session close
Day range unavailable
11.08 52-week range 13.34
- YTD
- +15.61%
- 1 year
- +10.53%
PLARX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | -0.15 | -1.16% |
| Nov 11, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | +0.05 | +0.39% |
| Nov 10, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | -0.05 | -0.39% |
| Nov 9, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | +0.27 | +2.13% |
| Nov 6, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | -0.05 | -0.39% |
| Nov 5, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | -0.38 | -2.90% |
| Nov 4, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | +0.24 | +1.87% |
| Nov 3, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | -0.10 | -0.77% |
| Nov 2, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | +0.14 | +1.09% |
| Oct 30, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | -0.07 | -0.54% |
| Oct 29, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | +0.19 | +1.50% |
| Oct 28, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | -0.01 | -0.08% |
| Oct 27, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | +0.02 | +0.16% |
| Oct 26, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | +0.04 | +0.32% |
| Oct 23, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | -0.03 | -0.24% |
| Oct 22, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | +0.14 | +1.12% |
| Oct 21, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 0.00 | 0.00% |
| Oct 20, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | +0.17 | +1.38% |
| Oct 19, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | -0.05 | -0.40% |
| Oct 16, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | -0.05 | -0.40% |
| Oct 15, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | +0.16 | +1.30% |
| Oct 14, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | -0.15 | -1.20% |
| Oct 13, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | +0.04 | +0.32% |
| Oct 12, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | +0.02 | +0.16% |
| Oct 9, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 0.00 | 0.00% |
| Oct 8, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | +0.06 | +0.49% |
| Oct 7, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | -0.16 | -1.28% |
| Oct 6, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | +0.02 | +0.16% |
| Oct 5, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | +0.03 | +0.24% |
| Oct 2, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | +0.10 | +0.81% |
| Oct 1, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | +0.10 | +0.82% |
| Sep 30, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | -0.08 | -0.65% |
| Sep 29, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | -0.04 | -0.32% |
| Sep 28, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | -0.11 | -0.88% |
| Sep 25, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | +0.04 | +0.32% |
| Sep 24, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | -0.03 | -0.24% |
| Sep 23, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | -0.12 | -0.95% |
| Sep 22, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | +0.03 | +0.24% |
| Sep 21, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | -0.01 | -0.08% |
| Sep 18, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | -0.09 | -0.71% |
| Sep 17, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 0.00 | 0.00% |
| Sep 16, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | -0.10 | -0.78% |
| Sep 15, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | -0.04 | -0.31% |
| Sep 14, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | -0.05 | -0.39% |
| Sep 11, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | +0.07 | +0.55% |
| Sep 10, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | -0.09 | -0.70% |
| Sep 9, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | -0.12 | -0.92% |
| Sep 8, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | -0.12 | -0.92% |
| Sep 4, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | +0.04 | +0.31% |
| Sep 3, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | +0.08 | +0.62% |
| Sep 2, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | +0.14 | +1.09% |
| Sep 1, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | -0.13 | -1.00% |
| Aug 31, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | -0.09 | -0.69% |
| Aug 28, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | -0.06 | -0.46% |
| Aug 27, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 0.00 | 0.00% |
| Aug 26, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | +0.02 | +0.15% |
| Aug 25, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | -0.01 | -0.08% |
| Aug 24, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | -0.06 | -0.46% |
| Aug 21, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | +0.07 | +0.53% |
| Aug 20, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | -0.08 | -0.61% |
| Aug 19, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | +0.04 | +0.30% |
| Aug 18, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | -0.12 | -0.90% |
| Aug 17, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | -0.08 | -0.60% |
| Aug 14, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | +0.04 | +0.30% |
| Aug 13, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | +0.06 | +0.45% |
65 days, newest first. Daily bars as drawn on the PLARX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.