Virtus KAR Small-Cap Core I PKSFX
53.01 USD +0.17 (+0.32%)
Regular-session close
Day range unavailable
48.33 52-week range 56.74
- YTD
- +8.96%
- 1 year
- -2.07%
PKSFX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 52.84 | 52.84 | 52.84 | 52.84 | -0.19 | -0.36% |
| Nov 11, 2026 | 53.03 | 53.03 | 53.03 | 53.03 | -0.06 | -0.11% |
| Nov 10, 2026 | 53.09 | 53.09 | 53.09 | 53.09 | -0.08 | -0.15% |
| Nov 9, 2026 | 53.17 | 53.17 | 53.17 | 53.17 | +1.13 | +2.17% |
| Nov 6, 2026 | 52.04 | 52.04 | 52.04 | 52.04 | -0.54 | -1.03% |
| Nov 5, 2026 | 52.58 | 52.58 | 52.58 | 52.58 | -1.04 | -1.94% |
| Nov 4, 2026 | 53.62 | 53.62 | 53.62 | 53.62 | +1.15 | +2.19% |
| Nov 3, 2026 | 52.47 | 52.47 | 52.47 | 52.47 | -0.22 | -0.42% |
| Nov 2, 2026 | 52.69 | 52.69 | 52.69 | 52.69 | +1.33 | +2.59% |
| Oct 30, 2026 | 51.36 | 51.36 | 51.36 | 51.36 | -0.31 | -0.60% |
| Oct 29, 2026 | 51.67 | 51.67 | 51.67 | 51.67 | +1.29 | +2.56% |
| Oct 28, 2026 | 50.38 | 50.38 | 50.38 | 50.38 | -0.41 | -0.81% |
| Oct 27, 2026 | 50.79 | 50.79 | 50.79 | 50.79 | +0.26 | +0.51% |
| Oct 26, 2026 | 50.53 | 50.53 | 50.53 | 50.53 | +0.28 | +0.56% |
| Oct 23, 2026 | 50.25 | 50.25 | 50.25 | 50.25 | -0.56 | -1.10% |
| Oct 22, 2026 | 50.81 | 50.81 | 50.81 | 50.81 | +0.74 | +1.48% |
| Oct 21, 2026 | 50.07 | 50.07 | 50.07 | 50.07 | +0.10 | +0.20% |
| Oct 20, 2026 | 49.97 | 49.97 | 49.97 | 49.97 | +0.62 | +1.26% |
| Oct 19, 2026 | 49.35 | 49.35 | 49.35 | 49.35 | -0.24 | -0.48% |
| Oct 16, 2026 | 49.59 | 49.59 | 49.59 | 49.59 | +0.08 | +0.16% |
| Oct 15, 2026 | 49.51 | 49.51 | 49.51 | 49.51 | +0.85 | +1.75% |
| Oct 14, 2026 | 48.66 | 48.66 | 48.66 | 48.66 | -0.22 | -0.45% |
| Oct 13, 2026 | 48.88 | 48.88 | 48.88 | 48.88 | +0.19 | +0.39% |
| Oct 12, 2026 | 48.69 | 48.69 | 48.69 | 48.69 | +0.24 | +0.50% |
| Oct 9, 2026 | 48.45 | 48.45 | 48.45 | 48.45 | -0.07 | -0.14% |
| Oct 8, 2026 | 48.52 | 48.52 | 48.52 | 48.52 | +0.18 | +0.37% |
| Oct 7, 2026 | 48.34 | 48.34 | 48.34 | 48.34 | -0.91 | -1.85% |
| Oct 6, 2026 | 49.25 | 49.25 | 49.25 | 49.25 | +0.08 | +0.16% |
| Oct 5, 2026 | 49.17 | 49.17 | 49.17 | 49.17 | -0.02 | -0.04% |
| Oct 2, 2026 | 49.19 | 49.19 | 49.19 | 49.19 | +0.21 | +0.43% |
| Oct 1, 2026 | 48.98 | 48.98 | 48.98 | 48.98 | +0.52 | +1.07% |
| Sep 30, 2026 | 48.46 | 48.46 | 48.46 | 48.46 | -0.39 | -0.80% |
| Sep 29, 2026 | 48.85 | 48.85 | 48.85 | 48.85 | -0.09 | -0.18% |
| Sep 28, 2026 | 48.94 | 48.94 | 48.94 | 48.94 | -0.19 | -0.39% |
| Sep 25, 2026 | 49.13 | 49.13 | 49.13 | 49.13 | +0.38 | +0.78% |
| Sep 24, 2026 | 48.75 | 48.75 | 48.75 | 48.75 | -0.31 | -0.63% |
| Sep 23, 2026 | 49.06 | 49.06 | 49.06 | 49.06 | -0.18 | -0.37% |
| Sep 22, 2026 | 49.24 | 49.24 | 49.24 | 49.24 | +0.02 | +0.04% |
| Sep 21, 2026 | 49.22 | 49.22 | 49.22 | 49.22 | +0.09 | +0.18% |
| Sep 18, 2026 | 49.13 | 49.13 | 49.13 | 49.13 | -0.01 | -0.02% |
| Sep 17, 2026 | 49.14 | 49.14 | 49.14 | 49.14 | -0.18 | -0.36% |
| Sep 16, 2026 | 49.32 | 49.32 | 49.32 | 49.32 | -0.18 | -0.36% |
| Sep 15, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | -0.40 | -0.80% |
| Sep 14, 2026 | 49.90 | 49.90 | 49.90 | 49.90 | -0.06 | -0.12% |
| Sep 11, 2026 | 49.96 | 49.96 | 49.96 | 49.96 | +0.08 | +0.16% |
| Sep 10, 2026 | 49.88 | 49.88 | 49.88 | 49.88 | -0.48 | -0.95% |
| Sep 9, 2026 | 50.36 | 50.36 | 50.36 | 50.36 | -0.69 | -1.35% |
| Sep 8, 2026 | 51.05 | 51.05 | 51.05 | 51.05 | -0.54 | -1.05% |
| Sep 4, 2026 | 51.59 | 51.59 | 51.59 | 51.59 | +0.15 | +0.29% |
| Sep 3, 2026 | 51.44 | 51.44 | 51.44 | 51.44 | +0.08 | +0.16% |
| Sep 2, 2026 | 51.36 | 51.36 | 51.36 | 51.36 | +0.22 | +0.43% |
| Sep 1, 2026 | 51.14 | 51.14 | 51.14 | 51.14 | -0.55 | -1.06% |
| Aug 31, 2026 | 51.69 | 51.69 | 51.69 | 51.69 | -0.42 | -0.81% |
| Aug 28, 2026 | 52.11 | 52.11 | 52.11 | 52.11 | -0.09 | -0.17% |
| Aug 27, 2026 | 52.20 | 52.20 | 52.20 | 52.20 | -0.43 | -0.82% |
| Aug 26, 2026 | 52.63 | 52.63 | 52.63 | 52.63 | +0.29 | +0.55% |
| Aug 25, 2026 | 52.34 | 52.34 | 52.34 | 52.34 | -0.42 | -0.80% |
| Aug 24, 2026 | 52.76 | 52.76 | 52.76 | 52.76 | -0.05 | -0.09% |
| Aug 21, 2026 | 52.81 | 52.81 | 52.81 | 52.81 | +0.22 | +0.42% |
| Aug 20, 2026 | 52.59 | 52.59 | 52.59 | 52.59 | -0.55 | -1.04% |
| Aug 19, 2026 | 53.14 | 53.14 | 53.14 | 53.14 | +0.38 | +0.72% |
| Aug 18, 2026 | 52.76 | 52.76 | 52.76 | 52.76 | -0.68 | -1.27% |
| Aug 17, 2026 | 53.44 | 53.44 | 53.44 | 53.44 | -0.14 | -0.26% |
| Aug 14, 2026 | 53.58 | 53.58 | 53.58 | 53.58 | -0.11 | -0.20% |
| Aug 13, 2026 | 53.69 | 53.69 | 53.69 | 53.69 | +0.35 | +0.66% |
65 days, newest first. Daily bars as drawn on the PKSFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.