Virtus KAR Small-Cap Core C PKSCX
32.11 USD +0.11 (+0.34%)
Regular-session close
Day range unavailable
29.31 52-week range 37.12
- YTD
- +8.08%
- 1 year
- -9.40%
PKSCX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | -0.12 | -0.37% |
| Nov 11, 2026 | 32.12 | 32.12 | 32.12 | 32.12 | -0.04 | -0.12% |
| Nov 10, 2026 | 32.16 | 32.16 | 32.16 | 32.16 | -0.05 | -0.16% |
| Nov 9, 2026 | 32.21 | 32.21 | 32.21 | 32.21 | +0.68 | +2.16% |
| Nov 6, 2026 | 31.53 | 31.53 | 31.53 | 31.53 | -0.32 | -1.00% |
| Nov 5, 2026 | 31.85 | 31.85 | 31.85 | 31.85 | -0.64 | -1.97% |
| Nov 4, 2026 | 32.49 | 32.49 | 32.49 | 32.49 | +0.70 | +2.20% |
| Nov 3, 2026 | 31.79 | 31.79 | 31.79 | 31.79 | -0.13 | -0.41% |
| Nov 2, 2026 | 31.92 | 31.92 | 31.92 | 31.92 | +0.80 | +2.57% |
| Oct 30, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | -0.19 | -0.61% |
| Oct 29, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | +0.78 | +2.55% |
| Oct 28, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | -0.25 | -0.81% |
| Oct 27, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | +0.16 | +0.52% |
| Oct 26, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | +0.17 | +0.56% |
| Oct 23, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | -0.34 | -1.10% |
| Oct 22, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | +0.44 | +1.45% |
| Oct 21, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | +0.06 | +0.20% |
| Oct 20, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | +0.38 | +1.27% |
| Oct 19, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | -0.15 | -0.50% |
| Oct 16, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | +0.05 | +0.17% |
| Oct 15, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | +0.52 | +1.76% |
| Oct 14, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | -0.14 | -0.47% |
| Oct 13, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | +0.11 | +0.37% |
| Oct 12, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | +0.14 | +0.48% |
| Oct 9, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | -0.04 | -0.14% |
| Oct 8, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | +0.11 | +0.38% |
| Oct 7, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | -0.55 | -1.84% |
| Oct 6, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | +0.04 | +0.13% |
| Oct 5, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | -0.01 | -0.03% |
| Oct 2, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | +0.13 | +0.44% |
| Oct 1, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | +0.31 | +1.05% |
| Sep 30, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | -0.23 | -0.78% |
| Sep 29, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | -0.06 | -0.20% |
| Sep 28, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | -0.11 | -0.37% |
| Sep 25, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | +0.22 | +0.74% |
| Sep 24, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | -0.18 | -0.61% |
| Sep 23, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | -0.12 | -0.40% |
| Sep 22, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | +0.01 | +0.03% |
| Sep 21, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | +0.06 | +0.20% |
| Sep 18, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | -0.01 | -0.03% |
| Sep 17, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | -0.11 | -0.37% |
| Sep 16, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | -0.11 | -0.37% |
| Sep 15, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | -0.24 | -0.79% |
| Sep 14, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | -0.04 | -0.13% |
| Sep 11, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | +0.05 | +0.17% |
| Sep 10, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | -0.30 | -0.98% |
| Sep 9, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | -0.41 | -1.32% |
| Sep 8, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | -0.33 | -1.05% |
| Sep 4, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | +0.09 | +0.29% |
| Sep 3, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | +0.04 | +0.13% |
| Sep 2, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | +0.14 | +0.45% |
| Sep 1, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | -0.34 | -1.08% |
| Aug 31, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | -0.26 | -0.82% |
| Aug 28, 2026 | 31.63 | 31.63 | 31.63 | 31.63 | -0.05 | -0.16% |
| Aug 27, 2026 | 31.68 | 31.68 | 31.68 | 31.68 | -0.27 | -0.85% |
| Aug 26, 2026 | 31.95 | 31.95 | 31.95 | 31.95 | +0.18 | +0.57% |
| Aug 25, 2026 | 31.77 | 31.77 | 31.77 | 31.77 | -0.25 | -0.78% |
| Aug 24, 2026 | 32.02 | 32.02 | 32.02 | 32.02 | -0.04 | -0.12% |
| Aug 21, 2026 | 32.06 | 32.06 | 32.06 | 32.06 | +0.14 | +0.44% |
| Aug 20, 2026 | 31.92 | 31.92 | 31.92 | 31.92 | -0.34 | -1.05% |
| Aug 19, 2026 | 32.26 | 32.26 | 32.26 | 32.26 | +0.23 | +0.72% |
| Aug 18, 2026 | 32.03 | 32.03 | 32.03 | 32.03 | -0.41 | -1.26% |
| Aug 17, 2026 | 32.44 | 32.44 | 32.44 | 32.44 | -0.09 | -0.28% |
| Aug 14, 2026 | 32.53 | 32.53 | 32.53 | 32.53 | -0.07 | -0.21% |
| Aug 13, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | +0.22 | +0.68% |
65 days, newest first. Daily bars as drawn on the PKSCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.