Virtus KAR Small-Cap Core A PKSAX
47.64 USD +0.16 (+0.34%)
Regular-session close
Day range unavailable
43.46 52-week range 51.75
- YTD
- +8.72%
- 1 year
- -3.52%
PKSAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 47.48 | 47.48 | 47.48 | 47.48 | -0.18 | -0.38% |
| Nov 11, 2026 | 47.66 | 47.66 | 47.66 | 47.66 | -0.05 | -0.10% |
| Nov 10, 2026 | 47.71 | 47.71 | 47.71 | 47.71 | -0.07 | -0.15% |
| Nov 9, 2026 | 47.78 | 47.78 | 47.78 | 47.78 | +1.01 | +2.16% |
| Nov 6, 2026 | 46.77 | 46.77 | 46.77 | 46.77 | -0.48 | -1.02% |
| Nov 5, 2026 | 47.25 | 47.25 | 47.25 | 47.25 | -0.94 | -1.95% |
| Nov 4, 2026 | 48.19 | 48.19 | 48.19 | 48.19 | +1.03 | +2.18% |
| Nov 3, 2026 | 47.16 | 47.16 | 47.16 | 47.16 | -0.19 | -0.40% |
| Nov 2, 2026 | 47.35 | 47.35 | 47.35 | 47.35 | +1.19 | +2.58% |
| Oct 30, 2026 | 46.16 | 46.16 | 46.16 | 46.16 | -0.28 | -0.60% |
| Oct 29, 2026 | 46.44 | 46.44 | 46.44 | 46.44 | +1.16 | +2.56% |
| Oct 28, 2026 | 45.28 | 45.28 | 45.28 | 45.28 | -0.37 | -0.81% |
| Oct 27, 2026 | 45.65 | 45.65 | 45.65 | 45.65 | +0.24 | +0.53% |
| Oct 26, 2026 | 45.41 | 45.41 | 45.41 | 45.41 | +0.24 | +0.53% |
| Oct 23, 2026 | 45.17 | 45.17 | 45.17 | 45.17 | -0.50 | -1.09% |
| Oct 22, 2026 | 45.67 | 45.67 | 45.67 | 45.67 | +0.66 | +1.47% |
| Oct 21, 2026 | 45.01 | 45.01 | 45.01 | 45.01 | +0.10 | +0.22% |
| Oct 20, 2026 | 44.91 | 44.91 | 44.91 | 44.91 | +0.56 | +1.26% |
| Oct 19, 2026 | 44.35 | 44.35 | 44.35 | 44.35 | -0.22 | -0.49% |
| Oct 16, 2026 | 44.57 | 44.57 | 44.57 | 44.57 | +0.07 | +0.16% |
| Oct 15, 2026 | 44.50 | 44.50 | 44.50 | 44.50 | +0.77 | +1.76% |
| Oct 14, 2026 | 43.73 | 43.73 | 43.73 | 43.73 | -0.20 | -0.46% |
| Oct 13, 2026 | 43.93 | 43.93 | 43.93 | 43.93 | +0.16 | +0.37% |
| Oct 12, 2026 | 43.77 | 43.77 | 43.77 | 43.77 | +0.22 | +0.51% |
| Oct 9, 2026 | 43.55 | 43.55 | 43.55 | 43.55 | -0.07 | -0.16% |
| Oct 8, 2026 | 43.62 | 43.62 | 43.62 | 43.62 | +0.16 | +0.37% |
| Oct 7, 2026 | 43.46 | 43.46 | 43.46 | 43.46 | -0.81 | -1.83% |
| Oct 6, 2026 | 44.27 | 44.27 | 44.27 | 44.27 | +0.07 | +0.16% |
| Oct 5, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | -0.02 | -0.05% |
| Oct 2, 2026 | 44.22 | 44.22 | 44.22 | 44.22 | +0.19 | +0.43% |
| Oct 1, 2026 | 44.03 | 44.03 | 44.03 | 44.03 | +0.47 | +1.08% |
| Sep 30, 2026 | 43.56 | 43.56 | 43.56 | 43.56 | -0.35 | -0.80% |
| Sep 29, 2026 | 43.91 | 43.91 | 43.91 | 43.91 | -0.09 | -0.20% |
| Sep 28, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | -0.16 | -0.36% |
| Sep 25, 2026 | 44.16 | 44.16 | 44.16 | 44.16 | +0.33 | +0.75% |
| Sep 24, 2026 | 43.83 | 43.83 | 43.83 | 43.83 | -0.27 | -0.61% |
| Sep 23, 2026 | 44.10 | 44.10 | 44.10 | 44.10 | -0.17 | -0.38% |
| Sep 22, 2026 | 44.27 | 44.27 | 44.27 | 44.27 | +0.02 | +0.05% |
| Sep 21, 2026 | 44.25 | 44.25 | 44.25 | 44.25 | +0.08 | +0.18% |
| Sep 18, 2026 | 44.17 | 44.17 | 44.17 | 44.17 | -0.01 | -0.02% |
| Sep 17, 2026 | 44.18 | 44.18 | 44.18 | 44.18 | -0.16 | -0.36% |
| Sep 16, 2026 | 44.34 | 44.34 | 44.34 | 44.34 | -0.17 | -0.38% |
| Sep 15, 2026 | 44.51 | 44.51 | 44.51 | 44.51 | -0.35 | -0.78% |
| Sep 14, 2026 | 44.86 | 44.86 | 44.86 | 44.86 | -0.06 | -0.13% |
| Sep 11, 2026 | 44.92 | 44.92 | 44.92 | 44.92 | +0.07 | +0.16% |
| Sep 10, 2026 | 44.85 | 44.85 | 44.85 | 44.85 | -0.43 | -0.95% |
| Sep 9, 2026 | 45.28 | 45.28 | 45.28 | 45.28 | -0.62 | -1.35% |
| Sep 8, 2026 | 45.90 | 45.90 | 45.90 | 45.90 | -0.48 | -1.03% |
| Sep 4, 2026 | 46.38 | 46.38 | 46.38 | 46.38 | +0.13 | +0.28% |
| Sep 3, 2026 | 46.25 | 46.25 | 46.25 | 46.25 | +0.07 | +0.15% |
| Sep 2, 2026 | 46.18 | 46.18 | 46.18 | 46.18 | +0.20 | +0.43% |
| Sep 1, 2026 | 45.98 | 45.98 | 45.98 | 45.98 | -0.50 | -1.08% |
| Aug 31, 2026 | 46.48 | 46.48 | 46.48 | 46.48 | -0.38 | -0.81% |
| Aug 28, 2026 | 46.86 | 46.86 | 46.86 | 46.86 | -0.08 | -0.17% |
| Aug 27, 2026 | 46.94 | 46.94 | 46.94 | 46.94 | -0.39 | -0.82% |
| Aug 26, 2026 | 47.33 | 47.33 | 47.33 | 47.33 | +0.26 | +0.55% |
| Aug 25, 2026 | 47.07 | 47.07 | 47.07 | 47.07 | -0.37 | -0.78% |
| Aug 24, 2026 | 47.44 | 47.44 | 47.44 | 47.44 | -0.05 | -0.11% |
| Aug 21, 2026 | 47.49 | 47.49 | 47.49 | 47.49 | +0.20 | +0.42% |
| Aug 20, 2026 | 47.29 | 47.29 | 47.29 | 47.29 | -0.49 | -1.03% |
| Aug 19, 2026 | 47.78 | 47.78 | 47.78 | 47.78 | +0.34 | +0.72% |
| Aug 18, 2026 | 47.44 | 47.44 | 47.44 | 47.44 | -0.62 | -1.29% |
| Aug 17, 2026 | 48.06 | 48.06 | 48.06 | 48.06 | -0.13 | -0.27% |
| Aug 14, 2026 | 48.19 | 48.19 | 48.19 | 48.19 | -0.09 | -0.19% |
| Aug 13, 2026 | 48.28 | 48.28 | 48.28 | 48.28 | +0.32 | +0.67% |
65 days, newest first. Daily bars as drawn on the PKSAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.