Packaging Corporation of America PKG
Full chart
Set alert
252.30 USD -0.72 (-0.28%)
Nov 12, 2026, 3:10 PM EST
252.16 Day range 254.88
191.68 52-week range 259.17
- YTD
- +22.34%
- 1 year
- +25.87%
1Y chart
Chart tools
Signals (50)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 11, 2026 | 1 day ago |
| RSI: Overbought | Nov 2, 2026 | 1 week ago |
| RSI: Overbought | Oct 26, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 24, 2026 | 3 months ago |
| RSI: Overbought | Jul 24, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 4 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 6 months ago |
| MACD: Sell Signal | May 15, 2026 | 6 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| SMA: Bearish | Apr 29, 2026 | 6 months ago |
Newest 20 of 50.
Compare PKG
Chart and line up PKG against other symbols or a saved comparison set.
- PKG Packaging Corporation of America
252.30
-0.72 -0.28%
- SPY State Street SPDR S&P 500 ETF Trust
757.44
-2.37 -0.31%
- QQQ Invesco QQQ Trust
687.54
-2.84 -0.41%
Sign in to keep these symbols in a saved comparison set.
| Metric | PKG | SPY | QQQ |
|---|---|---|---|
| Last price | 252.30 | 757.44 | 687.54 |
| Change | -0.715 | -2.37 | -2.84 |
| Change % | -0.282598% | -0.312512% | -0.411368% |
| Open | 255.64 | 753.91 | 680.30 |
| Day high | 254.88 | 763.03 | 694.56 |
| Day low | 252.16 | 753.70 | 679.84 |
| Previous close | 253.01 | 759.81 | 690.38 |
| Volume | 261.33K | 25.91M | 28.57M |
| Average volume | 636.58K | 42.96M | 38.35M |
| Market cap | 22.48B | 803.75B | 474.67B |
| P/E ratio | 31.11 | 24.09 | 28.31 |
| Earnings per share | 8.11 | 31.43 | 24.28 |
| Dividend yield | 2.36 | 1.01 | 0.46 |
| 52-week high | 259.17 | 781.62 | 762.86 |
| 52-week low | 191.68 | 629.28 | 555.60 |
| 1-week return | +1.40% | +3.33% | +6.26% |
| 1-month return | +10.74% | -2.66% | -7.84% |
| 3-month return | -1.57% | -1.95% | -5.00% |
| 6-month return | +14.71% | +2.61% | -2.79% |
| Year-to-date return | +22.34% | +11.07% | +11.92% |
| 1-year return | +25.87% | +10.84% | +10.70% |
| 2-year return | +5.21% | +26.89% | +34.05% |
| 50-day moving average | 239.17 | 764.97 | 719.04 |
| 200-day moving average | 230.72 | 731.31 | 681.71 |
| Target price | 269.22 | — | — |
| Beta | 0.76 | 1.00 | 1.24 |
| Short ratio | 4.29 | — | — |
| Institutional ownership | 100.02% | — | — |