Packaging Corporation of America PKG
Full chart
Set alert
253.01 USD -1.22 (-0.48%)
At closeNov 12, 2026, 4:00 AM EST
253.01 0.00 0.00%
Pre-market · Nov 12, 4:00 AM ET
252.36 Day range 256.53
191.50 52-week range 262.59
- YTD
- +22.68%
- 1 year
- +24.62%
1Y chart
Chart tools
Signals (51)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 11, 2026 | 18 hours ago |
| RSI: Overbought | Nov 2, 2026 | 1 week ago |
| RSI: Overbought | Oct 26, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 24, 2026 | 3 months ago |
| RSI: Overbought | Jul 24, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 4 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 6 months ago |
| MACD: Sell Signal | May 15, 2026 | 6 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| SMA: Bearish | Apr 29, 2026 | 6 months ago |
Newest 20 of 51.
Compare PKG
Chart and line up PKG against other symbols or a saved comparison set.
- PKG Packaging Corporation of America
253.01
-1.22 -0.48%
- SPY State Street SPDR S&P 500 ETF Trust
759.81
+9.89 +1.32%
- QQQ Invesco QQQ Trust
690.38
+15.62 +2.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | PKG | SPY | QQQ |
|---|---|---|---|
| Last price | 253.01 | 759.81 | 690.38 |
| Change | -1.22 | +9.89 | +15.62 |
| Change % | -0.47988% | +1.32% | +2.31% |
| Open | 253.21 | 756.80 | 687.28 |
| Day high | 256.53 | 762.51 | 695.57 |
| Day low | 252.36 | 754.91 | 683.60 |
| Previous close | 254.23 | 749.92 | 674.76 |
| Volume | 449.42K | 37.71M | 42.82M |
| Average volume | 635.82K | 42.87M | 38.11M |
| Market cap | 22.54B | 793.25B | 460.90B |
| P/E ratio | 31.20 | 24.17 | 28.44 |
| Earnings per share | 8.11 | 31.43 | 24.28 |
| Dividend yield | 2.36 | 0.00 | 0.00 |
| 52-week high | 262.59 | 781.62 | 762.86 |
| 52-week low | 191.50 | 629.28 | 555.60 |
| 1-week return | -2.38% | -0.912873% | -0.226895% |
| 1-month return | +9.76% | -2.41% | -8.10% |
| 3-month return | -1.72% | -1.40% | -3.91% |
| 6-month return | +14.22% | +2.77% | -3.21% |
| Year-to-date return | +22.68% | +11.42% | +12.38% |
| 1-year return | +24.62% | +11.25% | +11.07% |
| 2-year return | +4.77% | +26.90% | +34.36% |
| 50-day moving average | 238.69 | 765.00 | 719.39 |
| 200-day moving average | 230.57 | 730.99 | 681.42 |
| Target price | 269.22 | — | — |
| Beta | 0.772 | 1.00 | 1.24 |
| Short ratio | 4.29 | — | — |
| Institutional ownership | 100.02% | — | — |