Packaging Corporation of America PKG
Full chart
Set alert
251.02 USD +0.44 (+0.18%)
At closeNov 13, 2026, 5:25 PM EST
251.02 0.00 0.00%
After hours · Nov 13, 5:25 PM ET
249.45 Day range 252.58
191.68 52-week range 259.17
- YTD
- +21.72%
- 1 year
- +26.08%
1Y chart
Chart tools
Signals (50)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 11, 2026 | 2 days ago |
| RSI: Overbought | Nov 2, 2026 | 1 week ago |
| RSI: Overbought | Oct 26, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 24, 2026 | 3 months ago |
| RSI: Overbought | Jul 24, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 4 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 6 months ago |
| MACD: Sell Signal | May 15, 2026 | 6 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| SMA: Bearish | Apr 29, 2026 | 6 months ago |
Newest 20 of 50.
Compare PKG
Chart and line up PKG against other symbols or a saved comparison set.
- PKG Packaging Corporation of America
251.02
+0.44 +0.18%
- RKT Rocket Companies, Inc.
13.71
0.00 0.00%
- GPK Graphic Packaging Holding Company
10.87
+0.08 +0.74%
- CLW Clearwater Paper Corporation
14.56
+0.59 +4.22%
- GLT Glatfelter Corporation
21.05
+21.05 —
Sign in to keep these symbols in a saved comparison set.
| Metric | PKG | RKT | GPK | CLW | GLT |
|---|---|---|---|---|---|
| Last price | 251.02 | 13.71 | 10.87 | 14.56 | 21.05 |
| Change | +0.44 | 0.00 | +0.08 | +0.59 | +21.05 |
| Change % | +0.175593% | 0.00% | +0.741427% | +4.22% | — |
| Open | 252.68 | 13.63 | 10.91 | 14.13 | 0.00 |
| Day high | 252.58 | 13.98 | 10.96 | 14.63 | 0.00 |
| Day low | 249.45 | 13.50 | 10.72 | 14.12 | 0.00 |
| Previous close | 250.58 | 13.71 | 10.79 | 13.97 | 0.00 |
| Volume | 379.48K | 19.54M | 3.15M | 145.12K | 0 |
| Average volume | 635.61K | 34.32M | 6.96M | 183.41K | 0 |
| Market cap | 22.36B | 38.91B | 3.22B | 235.02M | 73.67M |
| P/E ratio | 30.95 | 0.00 | 43.48 | 0.00 | 0.00 |
| Earnings per share | 8.11 | 0.00 | 0.25 | -2.03 | 0.00 |
| Dividend yield | 2.39 | 0.00 | 4.08 | 0.00 | — |
| 52-week high | 259.17 | 23.44 | 16.39 | 23.31 | 0.00 |
| 52-week low | 191.68 | 10.53 | 8.24 | 12.44 | 0.00 |
| 1-week return | +0.528634% | -8.96% | -2.86% | +9.72% | — |
| 1-month return | +8.36% | +26.59% | +29.40% | -25.68% | — |
| 3-month return | -2.35% | -8.84% | -8.19% | -33.67% | — |
| 6-month return | +15.03% | -0.939306% | +10.92% | +7.77% | — |
| Year-to-date return | +21.72% | -29.18% | -27.82% | -16.32% | — |
| 1-year return | +26.08% | -20.06% | -32.57% | -21.51% | — |
| 2-year return | +5.32% | -2.97% | -62.03% | -43.48% | — |
| 50-day moving average | 239.84 | 12.49 | 9.42 | 18.14 | 0.00 |
| 200-day moving average | 231.04 | 14.35 | 10.47 | 16.83 | 0.00 |
| Target price | 269.22 | 14.75 | 12.10 | 37.00 | — |
| Beta | 0.772 | 2.28 | 0.664 | 0.342 | 1.74 |
| Short ratio | 4.29 | 4.22 | 3.37 | 1.39 | 6.87 |
| Institutional ownership | 99.68% | 57.61% | 125.59% | 97.99% | 69.02% |