Park Aerospace Corp. PKE
22.62 USD -2.11 (-8.53%)
At closeNov 5, 2026, 7:38 PM EST
22.61 -0.01 -0.04%
After hours · Nov 5, 7:38 PM ET
22.48 Day range 24.81
18.55 52-week range 38.23
- YTD
- +6.00%
- 1 year
- +16.30%
PKE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.10 | 12.80 | 15.75 | 0.00% | 1 | 3 | 443.4% | 15.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 17.05 | 0.00% | 5 | 0 | 0.0% | 17.50 | — | — | — | — | — | — | — | ||
| 12.30 | 15.10 | 14.50 | 0.00% | 3 | 3 | 795.7% | 20.00 | 0.00 | 0.00 | 0.15 | 0.00% | — | 0 | 12.5% | ||
| 9.80 | 12.60 | 12.75 | 0.00% | 1 | 0 | 655.9% | 22.50 | 0.00 | 0.00 | 0.85 | 0.00% | 5 | 0 | 0.8% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 12 | 0 | 12.5% | 25.00 | 0.00 | 0.00 | 1.60 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 25.0% | 30.00 | 0.00 | 0.00 | 2.08 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 37 | 0 | 50.0% | 35.00 | 0.00 | 0.00 | 7.83 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | 40.00 | 13.00 | 16.40 | 9.93 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | 45.00 | 0.00 | 0.00 | 8.50 | 0.00% | 10 | 0 | 0.0% | ||