PIMCO RAE US Instl PKAIX
19.09 USD +0.05 (+0.26%)
Regular-session close
Day range unavailable
13.64 52-week range 19.30
- YTD
- +39.96%
- 1 year
- +24.61%
PKAIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | -0.12 | -0.63% |
| Nov 11, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | +0.25 | +1.32% |
| Nov 10, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | +0.04 | +0.21% |
| Nov 9, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | +0.38 | +2.06% |
| Nov 6, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | -0.13 | -0.70% |
| Nov 5, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | -0.60 | -3.12% |
| Nov 4, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | +0.17 | +0.89% |
| Nov 3, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | -0.10 | -0.52% |
| Nov 2, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | -0.07 | -0.36% |
| Oct 30, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | +0.01 | +0.05% |
| Oct 29, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | +0.19 | +1.00% |
| Oct 28, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | +0.02 | +0.11% |
| Oct 27, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | -0.21 | -1.09% |
| Oct 26, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | +0.03 | +0.16% |
| Oct 23, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | -0.12 | -0.62% |
| Oct 22, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | +0.10 | +0.52% |
| Oct 21, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | +0.02 | +0.10% |
| Oct 20, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | +0.25 | +1.32% |
| Oct 19, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | -0.08 | -0.42% |
| Oct 16, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | -0.16 | -0.83% |
| Oct 15, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | +0.15 | +0.79% |
| Oct 14, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | +0.10 | +0.53% |
| Oct 13, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | +0.15 | +0.80% |
| Oct 12, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | -0.04 | -0.21% |
| Oct 9, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | +0.02 | +0.11% |
| Oct 8, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | +0.25 | +1.35% |
| Oct 7, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | -0.02 | -0.11% |
| Oct 6, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | 0.00 | 0.00% |
| Oct 5, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | +0.13 | +0.71% |
| Oct 2, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | +0.07 | +0.38% |
| Oct 1, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | +0.22 | +1.21% |
| Sep 30, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | -0.10 | -0.55% |
| Sep 29, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | -0.04 | -0.22% |
| Sep 28, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | -0.09 | -0.49% |
| Sep 25, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | +0.10 | +0.55% |
| Sep 24, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 0.00 | 0.00% |
| Sep 23, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | -0.07 | -0.38% |
| Sep 22, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | -0.14 | -0.76% |
| Sep 21, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | -0.10 | -0.54% |
| Sep 18, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | -0.14 | -0.75% |
| Sep 17, 2026 | 18.72 | 18.72 | 18.72 | 18.72 | +0.20 | +1.08% |
| Sep 16, 2026 | 18.52 | 18.52 | 18.52 | 18.52 | -0.20 | -1.07% |
| Sep 15, 2026 | 18.72 | 18.72 | 18.72 | 18.72 | +0.06 | +0.32% |
| Sep 14, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | -0.05 | -0.27% |
| Sep 11, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | +0.27 | +1.46% |
| Sep 10, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | -0.05 | -0.27% |
| Sep 9, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | -0.12 | -0.64% |
| Sep 8, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | -0.16 | -0.85% |
| Sep 4, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | -0.08 | -0.42% |
| Sep 3, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | +0.09 | +0.48% |
| Sep 2, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | +0.19 | +1.02% |
| Sep 1, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | +0.05 | +0.27% |
| Aug 31, 2026 | 18.52 | 18.52 | 18.52 | 18.52 | 0.00 | 0.00% |
| Aug 28, 2026 | 18.52 | 18.52 | 18.52 | 18.52 | -0.12 | -0.64% |
| Aug 27, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | -0.07 | -0.37% |
| Aug 26, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | +0.09 | +0.48% |
| Aug 25, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | +0.02 | +0.11% |
| Aug 24, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | -0.04 | -0.21% |
| Aug 21, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | +0.21 | +1.14% |
| Aug 20, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | -0.29 | -1.55% |
| Aug 19, 2026 | 18.72 | 18.72 | 18.72 | 18.72 | +0.23 | +1.24% |
| Aug 18, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | +0.04 | +0.22% |
| Aug 17, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | -0.06 | -0.32% |
| Aug 14, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | -0.04 | -0.22% |
| Aug 13, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | +0.17 | +0.92% |
65 days, newest first. Daily bars as drawn on the PKAIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.