Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

PJX Resources Inc. PJXRF

Full chart Compare
Set alert

Price alert · PJXRF

All alert types
0.10 USD 0.00 (+0.39%)

Regular-session close

0.1102 Day range 0.1102
0.0576 52-week range 0.1849
YTD
+3.83%
1 year
+58.36%

PJXRF price history

PJXRF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.100.110.100.100.00+0.39%41,200
Nov 12, 20260.130.130.100.10-0.02-18.89%41,500
Nov 11, 20260.130.130.100.13+0.02+21.40%32,500
Nov 10, 20260.110.110.100.100.00-3.96%11,000
Nov 9, 20260.130.130.110.11+0.01+7.21%127,430
Nov 6, 20260.110.110.100.100.00+0.70%10,000
Nov 5, 20260.100.100.100.100.000.00%0
Nov 4, 20260.100.110.080.10+0.01+7.18%46,000
Nov 3, 20260.110.120.080.09-0.01-6.23%71,500
Nov 2, 20260.090.100.060.10+0.02+21.65%90,000
Oct 30, 20260.100.110.080.080.00+1.86%89,000
Oct 29, 20260.090.100.070.08-0.02-19.30%302,000
Oct 28, 20260.100.100.100.100.000.00%0
Oct 27, 20260.100.100.100.100.000.00%8,500
Oct 26, 20260.100.100.100.100.000.00%31,750
Oct 23, 20260.100.100.100.100.00+3.31%50,200
Oct 22, 20260.100.100.100.100.000.00%0
Oct 21, 20260.100.100.100.100.000.00%0
Oct 20, 20260.090.100.090.10-0.01-7.10%17,000
Oct 19, 20260.100.100.100.10+0.01+8.50%19,000
Oct 16, 20260.100.100.090.10-0.01-12.69%106,375
Oct 15, 20260.110.110.110.110.000.00%0
Oct 14, 20260.110.110.110.11+0.01+6.90%10,000
Oct 13, 20260.100.100.100.100.000.00%0
Oct 12, 20260.110.120.100.10+0.01+8.32%3,240
Oct 9, 20260.100.100.100.10-0.01-7.77%5,400
Oct 8, 20260.100.110.100.10-0.01-10.82%6,400
Oct 7, 20260.110.120.110.120.00+3.31%20,200
Oct 6, 20260.150.150.110.110.00+1.36%86,100
Oct 5, 20260.150.150.080.11+0.01+5.05%55,000
Oct 2, 20260.120.130.110.11-0.01-7.24%39,000
Oct 1, 20260.120.120.100.110.00-1.57%62,000
Sep 30, 20260.110.120.100.12+0.02+15.00%64,500
Sep 29, 20260.100.100.100.100.00-2.91%144,050
Sep 28, 20260.100.110.100.10-0.02-14.10%71,000
Sep 25, 20260.120.120.120.120.000.00%0
Sep 24, 20260.120.120.120.120.000.00%0
Sep 23, 20260.120.120.120.120.000.00%0
Sep 22, 20260.120.120.120.120.000.00%13,800
Sep 21, 20260.120.120.120.120.000.00%34,997
Sep 18, 20260.120.120.120.120.000.00%20,000
Sep 17, 20260.120.120.120.120.00-3.23%4,000
Sep 16, 20260.120.120.120.120.00-0.88%10,000
Sep 15, 20260.130.130.130.13-0.01-3.85%8,000
Sep 14, 20260.120.130.120.13+0.01+5.43%4,000
Sep 11, 20260.120.120.120.120.000.00%0
Sep 10, 20260.130.130.110.12+0.01+4.49%46,225
Sep 9, 20260.120.120.120.12-0.01-9.30%105,000
Sep 8, 20260.130.130.130.13-0.01-6.47%553
Sep 4, 20260.140.140.140.140.000.00%0
Sep 3, 20260.140.140.140.14+0.01+4.04%20,000
Sep 2, 20260.150.150.130.13-0.03-18.97%165,500
Sep 1, 20260.170.170.170.170.000.00%0
Aug 31, 20260.170.170.170.170.000.00%0
Aug 28, 20260.160.170.160.17+0.01+4.30%21,000
Aug 27, 20260.160.160.160.160.00+2.06%125
Aug 26, 20260.160.160.160.160.00-1.59%23,500
Aug 25, 20260.160.160.160.16-0.01-6.19%12,500
Aug 24, 20260.170.180.160.17-0.01-5.41%153,700
Aug 21, 20260.180.180.180.18+0.02+9.30%27,590
Aug 20, 20260.170.180.160.16-0.01-4.47%30,000
Aug 19, 20260.160.170.160.170.00+1.19%22,500
Aug 18, 20260.170.170.170.17-0.01-2.95%2,000
Aug 17, 20260.170.170.160.17+0.01+8.19%47,150
Aug 14, 20260.160.160.160.160.00+1.07%8,000

65 days, newest first. Daily bars as drawn on the PJXRF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.