PJT Partners Inc. PJT
152.59 USD +3.98 (+2.68%)
Nov 9, 2026, 10:25 AM EST
151.34 Day range 152.96
127.73 52-week range 195.62
- YTD
- -8.74%
- 1 year
- -8.48%
PJT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 53.10 | 55.60 | 37.30 | 0.00% | — | 1 | 427.5% | 130.00 | 0.00 | 4.90 | 3.00 | 0.00% | 1 | 1 | 95.8% | ||
| — | — | — | — | — | — | — | 135.00 | 0.00 | 0.00 | 1.98 | 0.00% | — | 0 | 12.5% | ||
| 12.00 | 14.50 | 5.20 | 0.00% | 1 | 2 | 65.4% | 140.00 | 0.65 | 3.60 | 10.74 | 0.00% | 1 | 3 | 60.8% | ||
| 7.60 | 11.50 | 7.89 | 0.00% | 2 | 2 | 69.7% | 145.00 | 0.10 | 4.10 | 3.90 | 0.00% | 1 | 3 | 65.7% | ||
| 4.40 | 8.00 | 5.80 | 0.00% | 2 | 13 | 63.7% | 150.00 | 1.75 | 5.20 | 15.25 | 0.00% | 1 | 2 | 56.3% | ||
| 1.65 | 5.50 | 4.10 | 0.00% | 2 | 2 | 62.1% | 155.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.70 | 0.99 | 0.00% | 2 | 2 | 61.9% | 160.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.10 | 2.47 | 0.00% | 2 | 3 | 51.6% | 165.00 | 14.80 | 17.90 | 27.15 | 0.00% | 1 | 0 | 72.3% | ||
| 0.00 | 2.75 | 1.75 | 0.00% | — | 1 | 69.8% | 175.00 | — | — | — | — | — | — | — | ||
| 6.80 | 9.90 | 7.50 | 0.00% | 1 | 3 | 182.7% | 190.00 | — | — | — | — | — | — | — | ||