PJT Partners Inc. PJT
148.61 USD -4.87 (-3.17%)
At closeNov 6, 2026, 4:00 PM EST
148.61 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
148.33 Day range 154.25
129.05 52-week range 191.42
- YTD
- -11.12%
- 1 year
- -11.68%
PJT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 125.00 | 0.00 | 2.65 | 0.26 | 0.00% | 1 | 3 | 77.8% | ||
| 53.10 | 55.60 | 37.30 | 0.00% | — | 1 | 420.4% | 130.00 | 0.00 | 2.75 | 3.00 | 0.00% | 1 | 1 | 65.6% | ||
| — | — | — | — | — | — | — | 135.00 | 0.00 | 0.00 | 1.98 | 0.00% | — | 0 | 12.5% | ||
| 9.40 | 13.00 | 5.20 | 0.00% | 1 | 2 | 52.6% | 140.00 | 0.65 | 3.60 | 10.74 | 0.00% | 1 | 3 | 62.9% | ||
| 6.00 | 9.00 | 7.89 | 0.00% | 2 | 2 | 61.5% | 145.00 | 2.15 | 4.40 | 3.90 | 0.00% | 1 | 3 | 52.6% | ||
| 3.30 | 5.70 | 5.80 | -41.12% | 2 | 14 | 54.6% | 150.00 | 4.70 | 6.10 | 15.25 | 0.00% | 1 | 2 | 46.1% | ||
| 1.20 | 4.50 | 4.10 | 0.00% | 2 | 2 | 61.2% | 155.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.60 | 0.99 | 0.00% | 2 | 2 | 66.8% | 160.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.10 | 2.47 | 0.00% | 2 | 3 | 55.9% | 165.00 | 14.80 | 17.90 | 27.15 | 0.00% | 1 | 0 | 55.4% | ||
| 0.00 | 2.75 | 1.75 | 0.00% | — | 1 | 71.9% | 175.00 | — | — | — | — | — | — | — | ||