PJT Partners Inc. PJT
148.61 USD -4.87 (-3.17%)
At closeNov 9, 2026, 5:05 AM EST
148.01 -0.60 -0.40%
Pre-market · Nov 9, 5:05 AM ET
148.33 Day range 154.25
127.73 52-week range 195.62
- YTD
- -11.12%
- 1 year
- -10.86%
PJT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 125.00 | 0.00 | 0.00 | 0.26 | 0.00% | 1 | 0 | 25.0% | ||
| 53.10 | 55.60 | 37.30 | 0.00% | — | 1 | 454.0% | 130.00 | 0.00 | 0.00 | 3.00 | 0.00% | 1 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 135.00 | 0.00 | 0.00 | 1.98 | 0.00% | — | 0 | 12.5% | ||
| 0.00 | 0.00 | 5.20 | 0.00% | 1 | 0 | 0.0% | 140.00 | 0.65 | 3.60 | 10.74 | 0.00% | 1 | 3 | 51.4% | ||
| 0.00 | 0.00 | 7.89 | 0.00% | 2 | 0 | 0.0% | 145.00 | 0.00 | 0.00 | 3.90 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 5.80 | 0.00% | 2 | 0 | 1.6% | 150.00 | 0.00 | 0.00 | 15.25 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.10 | 0.00% | 2 | 0 | 6.3% | 155.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.99 | 0.00% | 2 | 0 | 12.5% | 160.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.10 | 2.47 | 0.00% | 2 | 3 | 60.4% | 165.00 | 14.80 | 17.90 | 27.15 | 0.00% | 1 | 0 | 59.8% | ||
| 0.00 | 2.75 | 1.75 | 0.00% | — | 1 | 77.6% | 175.00 | — | — | — | — | — | — | — | ||