PJT Partners Inc. PJT
153.48 USD -4.64 (-2.93%)
At closeNov 6, 2026, 7:07 AM EST
152.45 -1.03 -0.67%
Pre-market · Nov 6, 7:07 AM ET
151.14 Day range 160.83
127.73 52-week range 195.62
- YTD
- -8.21%
- 1 year
- -8.79%
PJT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 53.10 | 55.60 | 37.30 | 0.00% | — | 1 | 372.0% | 130.00 | 0.00 | 0.00 | 3.00 | 0.00% | 1 | 1 | 25.0% | ||
| — | — | — | — | — | — | — | 135.00 | 0.00 | 0.00 | 1.98 | 0.00% | — | 0 | 12.5% | ||
| 0.00 | 0.00 | 5.20 | 0.00% | 1 | 2 | 0.0% | 140.00 | 0.00 | 0.00 | 10.74 | 0.00% | 1 | 3 | 12.5% | ||
| 0.00 | 0.00 | 7.89 | 0.00% | 2 | 2 | 0.0% | 145.00 | 0.00 | 0.00 | 3.90 | 0.00% | 1 | 3 | 6.3% | ||
| 0.00 | 0.00 | 9.85 | 0.00% | 2 | 14 | 0.0% | 150.00 | 0.00 | 0.00 | 15.25 | 0.00% | 1 | 2 | 3.1% | ||
| 0.00 | 0.00 | 4.10 | 0.00% | 2 | 2 | 1.6% | 155.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.99 | 0.00% | 2 | 2 | 6.3% | 160.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.10 | 2.47 | 0.00% | 2 | 3 | 58.2% | 165.00 | 0.00 | 0.00 | 27.15 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 2.75 | 1.75 | 0.00% | — | 1 | 59.3% | 175.00 | — | — | — | — | — | — | — | ||
| 6.80 | 9.90 | 7.50 | 0.00% | 1 | 3 | 159.3% | 190.00 | — | — | — | — | — | — | — | ||