PGIM Jennison Health Sciences R PJHRX
36.70 USD +0.10 (+0.27%)
Regular-session close
Day range unavailable
29.11 52-week range 38.14
- YTD
- +13.87%
- 1 year
- +2.66%
PJHRX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | -0.75 | -2.01% |
| Nov 11, 2026 | 37.35 | 37.35 | 37.35 | 37.35 | +0.10 | +0.27% |
| Nov 10, 2026 | 37.25 | 37.25 | 37.25 | 37.25 | +0.19 | +0.51% |
| Nov 9, 2026 | 37.06 | 37.06 | 37.06 | 37.06 | +1.10 | +3.06% |
| Nov 6, 2026 | 35.96 | 35.96 | 35.96 | 35.96 | +0.61 | +1.73% |
| Nov 5, 2026 | 35.35 | 35.35 | 35.35 | 35.35 | -1.38 | -3.76% |
| Nov 4, 2026 | 36.73 | 36.73 | 36.73 | 36.73 | +0.96 | +2.68% |
| Nov 3, 2026 | 35.77 | 35.77 | 35.77 | 35.77 | +0.19 | +0.53% |
| Nov 2, 2026 | 35.58 | 35.58 | 35.58 | 35.58 | -0.41 | -1.14% |
| Oct 30, 2026 | 35.99 | 35.99 | 35.99 | 35.99 | -0.11 | -0.30% |
| Oct 29, 2026 | 36.10 | 36.10 | 36.10 | 36.10 | +0.84 | +2.38% |
| Oct 28, 2026 | 35.26 | 35.26 | 35.26 | 35.26 | +0.35 | +1.00% |
| Oct 27, 2026 | 34.91 | 34.91 | 34.91 | 34.91 | +0.29 | +0.84% |
| Oct 26, 2026 | 34.62 | 34.62 | 34.62 | 34.62 | +0.02 | +0.06% |
| Oct 23, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | -0.49 | -1.40% |
| Oct 22, 2026 | 35.09 | 35.09 | 35.09 | 35.09 | +0.27 | +0.78% |
| Oct 21, 2026 | 34.82 | 34.82 | 34.82 | 34.82 | +0.07 | +0.20% |
| Oct 20, 2026 | 34.75 | 34.75 | 34.75 | 34.75 | +1.00 | +2.96% |
| Oct 19, 2026 | 33.75 | 33.75 | 33.75 | 33.75 | +0.20 | +0.60% |
| Oct 16, 2026 | 33.55 | 33.55 | 33.55 | 33.55 | -0.49 | -1.44% |
| Oct 15, 2026 | 34.04 | 34.04 | 34.04 | 34.04 | +0.72 | +2.16% |
| Oct 14, 2026 | 33.32 | 33.32 | 33.32 | 33.32 | +0.48 | +1.46% |
| Oct 13, 2026 | 32.84 | 32.84 | 32.84 | 32.84 | -0.66 | -1.97% |
| Oct 12, 2026 | 33.50 | 33.50 | 33.50 | 33.50 | -0.14 | -0.42% |
| Oct 9, 2026 | 33.64 | 33.64 | 33.64 | 33.64 | +0.53 | +1.60% |
| Oct 8, 2026 | 33.11 | 33.11 | 33.11 | 33.11 | -0.37 | -1.11% |
| Oct 7, 2026 | 33.48 | 33.48 | 33.48 | 33.48 | +0.18 | +0.54% |
| Oct 6, 2026 | 33.30 | 33.30 | 33.30 | 33.30 | -0.40 | -1.19% |
| Oct 5, 2026 | 33.70 | 33.70 | 33.70 | 33.70 | +0.21 | +0.63% |
| Oct 2, 2026 | 33.49 | 33.49 | 33.49 | 33.49 | +0.01 | +0.03% |
| Oct 1, 2026 | 33.48 | 33.48 | 33.48 | 33.48 | -0.62 | -1.82% |
| Sep 30, 2026 | 34.10 | 34.10 | 34.10 | 34.10 | -0.33 | -0.96% |
| Sep 29, 2026 | 34.43 | 34.43 | 34.43 | 34.43 | -0.20 | -0.58% |
| Sep 28, 2026 | 34.63 | 34.63 | 34.63 | 34.63 | +0.16 | +0.46% |
| Sep 25, 2026 | 34.47 | 34.47 | 34.47 | 34.47 | -0.06 | -0.17% |
| Sep 24, 2026 | 34.53 | 34.53 | 34.53 | 34.53 | +0.15 | +0.44% |
| Sep 23, 2026 | 34.38 | 34.38 | 34.38 | 34.38 | -0.89 | -2.52% |
| Sep 22, 2026 | 35.27 | 35.27 | 35.27 | 35.27 | +0.21 | +0.60% |
| Sep 21, 2026 | 35.06 | 35.06 | 35.06 | 35.06 | +0.21 | +0.60% |
| Sep 18, 2026 | 34.85 | 34.85 | 34.85 | 34.85 | -0.37 | -1.05% |
| Sep 17, 2026 | 35.22 | 35.22 | 35.22 | 35.22 | +0.33 | +0.95% |
| Sep 16, 2026 | 34.89 | 34.89 | 34.89 | 34.89 | +0.02 | +0.06% |
| Sep 15, 2026 | 34.87 | 34.87 | 34.87 | 34.87 | -0.36 | -1.02% |
| Sep 14, 2026 | 35.23 | 35.23 | 35.23 | 35.23 | +0.33 | +0.95% |
| Sep 11, 2026 | 34.90 | 34.90 | 34.90 | 34.90 | -0.10 | -0.29% |
| Sep 10, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | -0.34 | -0.96% |
| Sep 9, 2026 | 35.34 | 35.34 | 35.34 | 35.34 | -0.46 | -1.28% |
| Sep 8, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | -0.26 | -0.72% |
| Sep 4, 2026 | 36.06 | 36.06 | 36.06 | 36.06 | -0.14 | -0.39% |
| Sep 3, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | +0.02 | +0.06% |
| Sep 2, 2026 | 36.18 | 36.18 | 36.18 | 36.18 | +0.44 | +1.23% |
| Sep 1, 2026 | 35.74 | 35.74 | 35.74 | 35.74 | +0.02 | +0.06% |
| Aug 31, 2026 | 35.72 | 35.72 | 35.72 | 35.72 | -0.15 | -0.42% |
| Aug 28, 2026 | 35.87 | 35.87 | 35.87 | 35.87 | -0.60 | -1.65% |
| Aug 27, 2026 | 36.47 | 36.47 | 36.47 | 36.47 | -0.28 | -0.76% |
| Aug 26, 2026 | 36.75 | 36.75 | 36.75 | 36.75 | -0.12 | -0.33% |
| Aug 25, 2026 | 36.87 | 36.87 | 36.87 | 36.87 | +0.23 | +0.63% |
| Aug 24, 2026 | 36.64 | 36.64 | 36.64 | 36.64 | -0.17 | -0.46% |
| Aug 21, 2026 | 36.81 | 36.81 | 36.81 | 36.81 | +0.28 | +0.77% |
| Aug 20, 2026 | 36.53 | 36.53 | 36.53 | 36.53 | -0.75 | -2.01% |
| Aug 19, 2026 | 37.28 | 37.28 | 37.28 | 37.28 | +1.04 | +2.87% |
| Aug 18, 2026 | 36.24 | 36.24 | 36.24 | 36.24 | +0.36 | +1.00% |
| Aug 17, 2026 | 35.88 | 35.88 | 35.88 | 35.88 | +0.22 | +0.62% |
| Aug 14, 2026 | 35.66 | 35.66 | 35.66 | 35.66 | -0.02 | -0.06% |
| Aug 13, 2026 | 35.68 | 35.68 | 35.68 | 35.68 | -0.26 | -0.72% |
65 days, newest first. Daily bars as drawn on the PJHRX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.