PGIM Jennison Focused Value Z PJGZX
28.31 USD -0.02 (-0.07%)
Regular-session close
Day range unavailable
22.86 52-week range 28.61
- YTD
- +22.13%
- 1 year
- +14.99%
PJGZX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | -0.03 | -0.11% |
| Nov 11, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | +0.21 | +0.75% |
| Nov 10, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 0.00 | 0.00% |
| Nov 9, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | +0.74 | +2.70% |
| Nov 6, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | -0.03 | -0.11% |
| Nov 5, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | -1.10 | -3.85% |
| Nov 4, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | +0.44 | +1.57% |
| Nov 3, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | +0.04 | +0.14% |
| Nov 2, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | -0.19 | -0.67% |
| Oct 30, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | -0.35 | -1.22% |
| Oct 29, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | -0.01 | -0.03% |
| Oct 28, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | +0.14 | +0.49% |
| Oct 27, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | +0.23 | +0.81% |
| Oct 26, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | +0.18 | +0.64% |
| Oct 23, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | -0.08 | -0.28% |
| Oct 22, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | -0.32 | -1.12% |
| Oct 21, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | +0.18 | +0.64% |
| Oct 20, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | +0.10 | +0.35% |
| Oct 19, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | -0.06 | -0.21% |
| Oct 16, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | -0.10 | -0.35% |
| Oct 15, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | +0.08 | +0.28% |
| Oct 14, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | -0.23 | -0.81% |
| Oct 13, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | -0.05 | -0.18% |
| Oct 12, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | +0.08 | +0.28% |
| Oct 9, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | +0.17 | +0.60% |
| Oct 8, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | 0.00 | 0.00% |
| Oct 7, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | -0.07 | -0.25% |
| Oct 6, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | +0.21 | +0.75% |
| Oct 5, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | +0.10 | +0.36% |
| Oct 2, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | +0.22 | +0.79% |
| Oct 1, 2026 | 27.83 | 27.83 | 27.83 | 27.83 | +0.06 | +0.22% |
| Sep 30, 2026 | 27.77 | 27.77 | 27.77 | 27.77 | -0.17 | -0.61% |
| Sep 29, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | -0.07 | -0.25% |
| Sep 28, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | -0.28 | -0.99% |
| Sep 25, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | +0.23 | +0.82% |
| Sep 24, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | -0.01 | -0.04% |
| Sep 23, 2026 | 28.07 | 28.07 | 28.07 | 28.07 | -0.16 | -0.57% |
| Sep 22, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | -0.08 | -0.28% |
| Sep 21, 2026 | 28.31 | 28.31 | 28.31 | 28.31 | +0.34 | +1.22% |
| Sep 18, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | -0.03 | -0.11% |
| Sep 17, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | +0.32 | +1.16% |
| Sep 16, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | -0.24 | -0.86% |
| Sep 15, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | -0.03 | -0.11% |
| Sep 14, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | -0.27 | -0.96% |
| Sep 11, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | +0.34 | +1.22% |
| Sep 10, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | -0.09 | -0.32% |
| Sep 9, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | -0.04 | -0.14% |
| Sep 8, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | -0.15 | -0.53% |
| Sep 4, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | -0.04 | -0.14% |
| Sep 3, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | +0.33 | +1.18% |
| Sep 2, 2026 | 27.87 | 27.87 | 27.87 | 27.87 | +0.18 | +0.65% |
| Sep 1, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | -0.16 | -0.57% |
| Aug 31, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | -0.16 | -0.57% |
| Aug 28, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | -0.01 | -0.04% |
| Aug 27, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | -0.16 | -0.57% |
| Aug 26, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | -0.01 | -0.04% |
| Aug 25, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | +0.09 | +0.32% |
| Aug 24, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | +0.02 | +0.07% |
| Aug 21, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | +0.07 | +0.25% |
| Aug 20, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | -0.34 | -1.20% |
| Aug 19, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | -0.03 | -0.11% |
| Aug 18, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | -0.11 | -0.39% |
| Aug 17, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | -0.11 | -0.38% |
| Aug 14, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | +0.04 | +0.14% |
| Aug 13, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | 0.00 | 0.00% |
65 days, newest first. Daily bars as drawn on the PJGZX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.