Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

PGIM Jennison Mid-Cap Growth R6 PJGQX

Full chart Compare
Set alert

Price alert · PJGQX

All alert types
19.92 USD -0.27 (-1.34%)

Regular-session close

Day range unavailable

18.42 52-week range 23.05
YTD
-4.05%
1 year
-12.75%

PJGQX price history

PJGQX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202620.1920.1920.1920.19-0.17-0.83%
Nov 11, 202620.3620.3620.3620.36+0.51+2.57%
Nov 10, 202619.8519.8519.8519.850.000.00%
Nov 9, 202619.8519.8519.8519.85+0.86+4.53%
Nov 6, 202618.9918.9918.9918.99+0.37+1.99%
Nov 5, 202618.6218.6218.6218.62-1.29-6.48%
Nov 4, 202619.9119.9119.9119.91-0.30-1.48%
Nov 3, 202620.2120.2120.2120.21+0.39+1.97%
Nov 2, 202619.8219.8219.8219.82-0.40-1.98%
Oct 30, 202620.2220.2220.2220.22-0.87-4.13%
Oct 29, 202621.0921.0921.0921.09+0.10+0.48%
Oct 28, 202620.9920.9920.9920.99+0.14+0.67%
Oct 27, 202620.8520.8520.8520.85+0.29+1.41%
Oct 26, 202620.5620.5620.5620.56+0.30+1.48%
Oct 23, 202620.2620.2620.2620.26-0.03-0.15%
Oct 22, 202620.2920.2920.2920.29-0.78-3.70%
Oct 21, 202621.0721.0721.0721.07+0.36+1.74%
Oct 20, 202620.7120.7120.7120.71+0.05+0.24%
Oct 19, 202620.6620.6620.6620.66+0.18+0.88%
Oct 16, 202620.4820.4820.4820.48-0.59-2.80%
Oct 15, 202621.0721.0721.0721.07+0.03+0.14%
Oct 14, 202621.0421.0421.0421.04-0.70-3.22%
Oct 13, 202621.7421.7421.7421.74-0.11-0.50%
Oct 12, 202621.8521.8521.8521.85-0.43-1.93%
Oct 9, 202622.2822.2822.2822.28+0.48+2.20%
Oct 8, 202621.8021.8021.8021.80-0.19-0.86%
Oct 7, 202621.9921.9921.9921.99-0.42-1.87%
Oct 6, 202622.4122.4122.4122.41+0.17+0.76%
Oct 5, 202622.2422.2422.2422.24+0.11+0.50%
Oct 2, 202622.1322.1322.1322.13+0.32+1.47%
Oct 1, 202621.8121.8121.8121.81+0.23+1.07%
Sep 30, 202621.5821.5821.5821.58-0.05-0.23%
Sep 29, 202621.6321.6321.6321.63+0.08+0.37%
Sep 28, 202621.5521.5521.5521.55-0.19-0.87%
Sep 25, 202621.7421.7421.7421.74+0.07+0.32%
Sep 24, 202621.6721.6721.6721.67+0.17+0.79%
Sep 23, 202621.5021.5021.5021.50-0.06-0.28%
Sep 22, 202621.5621.5621.5621.56+0.19+0.89%
Sep 21, 202621.3721.3721.3721.37+0.40+1.91%
Sep 18, 202620.9720.9720.9720.97+0.06+0.29%
Sep 17, 202620.9120.9120.9120.91+0.32+1.55%
Sep 16, 202620.5920.5920.5920.59+0.10+0.49%
Sep 15, 202620.4920.4920.4920.49-0.19-0.92%
Sep 14, 202620.6820.6820.6820.68-0.20-0.96%
Sep 11, 202620.8820.8820.8820.88+0.23+1.11%
Sep 10, 202620.6520.6520.6520.65-0.26-1.24%
Sep 9, 202620.9120.9120.9120.91-0.07-0.33%
Sep 8, 202620.9820.9820.9820.98+0.01+0.05%
Sep 4, 202620.9720.9720.9720.97-0.01-0.05%
Sep 3, 202620.9820.9820.9820.98+0.45+2.19%
Sep 2, 202620.5320.5320.5320.53-0.24-1.16%
Sep 1, 202620.7720.7720.7720.77-0.47-2.21%
Aug 31, 202621.2421.2421.2421.24-0.11-0.52%
Aug 28, 202621.3521.3521.3521.35-0.55-2.51%
Aug 27, 202621.9021.9021.9021.90+0.21+0.97%
Aug 26, 202621.6921.6921.6921.69+0.17+0.79%
Aug 25, 202621.5221.5221.5221.52+0.02+0.09%
Aug 24, 202621.5021.5021.5021.50-0.35-1.60%
Aug 21, 202621.8521.8521.8521.85+0.17+0.78%
Aug 20, 202621.6821.6821.6821.68-0.26-1.19%
Aug 19, 202621.9421.9421.9421.94-0.15-0.68%
Aug 18, 202622.0922.0922.0922.09-0.54-2.39%
Aug 17, 202622.6322.6322.6322.63+0.07+0.31%
Aug 14, 202622.5622.5622.5622.56+0.01+0.04%
Aug 13, 202622.5522.5522.5522.55+0.01+0.04%

65 days, newest first. Daily bars as drawn on the PJGQX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.