PGIM Jennison Growth Z PJFZX
74.87 USD -0.70 (-0.93%)
Regular-session close
Day range unavailable
61.56 52-week range 81.07
- YTD
- +4.35%
- 1 year
- -5.75%
PJFZX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 75.57 | 75.57 | 75.57 | 75.57 | -0.09 | -0.12% |
| Nov 11, 2026 | 75.66 | 75.66 | 75.66 | 75.66 | +0.97 | +1.30% |
| Nov 10, 2026 | 74.69 | 74.69 | 74.69 | 74.69 | -0.28 | -0.37% |
| Nov 9, 2026 | 74.97 | 74.97 | 74.97 | 74.97 | +2.20 | +3.02% |
| Nov 6, 2026 | 72.77 | 72.77 | 72.77 | 72.77 | +0.97 | +1.35% |
| Nov 5, 2026 | 71.80 | 71.80 | 71.80 | 71.80 | -4.58 | -6.00% |
| Nov 4, 2026 | 76.38 | 76.38 | 76.38 | 76.38 | +0.75 | +0.99% |
| Nov 3, 2026 | 75.63 | 75.63 | 75.63 | 75.63 | +0.65 | +0.87% |
| Nov 2, 2026 | 74.98 | 74.98 | 74.98 | 74.98 | -0.65 | -0.86% |
| Oct 30, 2026 | 75.63 | 75.63 | 75.63 | 75.63 | -2.08 | -2.68% |
| Oct 29, 2026 | 77.71 | 77.71 | 77.71 | 77.71 | -0.65 | -0.83% |
| Oct 28, 2026 | 78.36 | 78.36 | 78.36 | 78.36 | +0.34 | +0.44% |
| Oct 27, 2026 | 78.02 | 78.02 | 78.02 | 78.02 | +0.78 | +1.01% |
| Oct 26, 2026 | 77.24 | 77.24 | 77.24 | 77.24 | +0.60 | +0.78% |
| Oct 23, 2026 | 76.64 | 76.64 | 76.64 | 76.64 | -0.12 | -0.16% |
| Oct 22, 2026 | 76.76 | 76.76 | 76.76 | 76.76 | -1.95 | -2.48% |
| Oct 21, 2026 | 78.71 | 78.71 | 78.71 | 78.71 | +0.83 | +1.07% |
| Oct 20, 2026 | 77.88 | 77.88 | 77.88 | 77.88 | -0.13 | -0.17% |
| Oct 19, 2026 | 78.01 | 78.01 | 78.01 | 78.01 | +0.80 | +1.04% |
| Oct 16, 2026 | 77.21 | 77.21 | 77.21 | 77.21 | -1.79 | -2.27% |
| Oct 15, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | +0.12 | +0.15% |
| Oct 14, 2026 | 78.88 | 78.88 | 78.88 | 78.88 | -1.61 | -2.00% |
| Oct 13, 2026 | 80.49 | 80.49 | 80.49 | 80.49 | -0.03 | -0.04% |
| Oct 12, 2026 | 80.52 | 80.52 | 80.52 | 80.52 | -0.38 | -0.47% |
| Oct 9, 2026 | 80.90 | 80.90 | 80.90 | 80.90 | +0.87 | +1.09% |
| Oct 8, 2026 | 80.03 | 80.03 | 80.03 | 80.03 | -0.91 | -1.12% |
| Oct 7, 2026 | 80.94 | 80.94 | 80.94 | 80.94 | -0.13 | -0.16% |
| Oct 6, 2026 | 81.07 | 81.07 | 81.07 | 81.07 | +0.68 | +0.85% |
| Oct 5, 2026 | 80.39 | 80.39 | 80.39 | 80.39 | +0.79 | +0.99% |
| Oct 2, 2026 | 79.60 | 79.60 | 79.60 | 79.60 | +0.79 | +1.00% |
| Oct 1, 2026 | 78.81 | 78.81 | 78.81 | 78.81 | +0.13 | +0.17% |
| Sep 30, 2026 | 78.68 | 78.68 | 78.68 | 78.68 | -0.10 | -0.13% |
| Sep 29, 2026 | 78.78 | 78.78 | 78.78 | 78.78 | +0.11 | +0.14% |
| Sep 28, 2026 | 78.67 | 78.67 | 78.67 | 78.67 | -0.75 | -0.94% |
| Sep 25, 2026 | 79.42 | 79.42 | 79.42 | 79.42 | +0.41 | +0.52% |
| Sep 24, 2026 | 79.01 | 79.01 | 79.01 | 79.01 | +0.28 | +0.36% |
| Sep 23, 2026 | 78.73 | 78.73 | 78.73 | 78.73 | -0.64 | -0.81% |
| Sep 22, 2026 | 79.37 | 79.37 | 79.37 | 79.37 | +0.20 | +0.25% |
| Sep 21, 2026 | 79.17 | 79.17 | 79.17 | 79.17 | +2.02 | +2.62% |
| Sep 18, 2026 | 77.15 | 77.15 | 77.15 | 77.15 | +0.24 | +0.31% |
| Sep 17, 2026 | 76.91 | 76.91 | 76.91 | 76.91 | +1.12 | +1.48% |
| Sep 16, 2026 | 75.79 | 75.79 | 75.79 | 75.79 | -0.02 | -0.03% |
| Sep 15, 2026 | 75.81 | 75.81 | 75.81 | 75.81 | -0.57 | -0.75% |
| Sep 14, 2026 | 76.38 | 76.38 | 76.38 | 76.38 | -0.22 | -0.29% |
| Sep 11, 2026 | 76.60 | 76.60 | 76.60 | 76.60 | +0.64 | +0.84% |
| Sep 10, 2026 | 75.96 | 75.96 | 75.96 | 75.96 | -0.53 | -0.69% |
| Sep 9, 2026 | 76.49 | 76.49 | 76.49 | 76.49 | -0.37 | -0.48% |
| Sep 8, 2026 | 76.86 | 76.86 | 76.86 | 76.86 | -0.33 | -0.43% |
| Sep 4, 2026 | 77.19 | 77.19 | 77.19 | 77.19 | -0.26 | -0.34% |
| Sep 3, 2026 | 77.45 | 77.45 | 77.45 | 77.45 | +1.16 | +1.52% |
| Sep 2, 2026 | 76.29 | 76.29 | 76.29 | 76.29 | +0.08 | +0.10% |
| Sep 1, 2026 | 76.21 | 76.21 | 76.21 | 76.21 | -0.93 | -1.21% |
| Aug 31, 2026 | 77.14 | 77.14 | 77.14 | 77.14 | -0.12 | -0.16% |
| Aug 28, 2026 | 77.26 | 77.26 | 77.26 | 77.26 | -0.25 | -0.32% |
| Aug 27, 2026 | 77.51 | 77.51 | 77.51 | 77.51 | +1.15 | +1.51% |
| Aug 26, 2026 | 76.36 | 76.36 | 76.36 | 76.36 | -0.13 | -0.17% |
| Aug 25, 2026 | 76.49 | 76.49 | 76.49 | 76.49 | +0.45 | +0.59% |
| Aug 24, 2026 | 76.04 | 76.04 | 76.04 | 76.04 | -0.54 | -0.71% |
| Aug 21, 2026 | 76.58 | 76.58 | 76.58 | 76.58 | +0.47 | +0.62% |
| Aug 20, 2026 | 76.11 | 76.11 | 76.11 | 76.11 | -0.94 | -1.22% |
| Aug 19, 2026 | 77.05 | 77.05 | 77.05 | 77.05 | -0.19 | -0.25% |
| Aug 18, 2026 | 77.24 | 77.24 | 77.24 | 77.24 | -0.80 | -1.03% |
| Aug 17, 2026 | 78.04 | 78.04 | 78.04 | 78.04 | -0.46 | -0.59% |
| Aug 14, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | -0.28 | -0.36% |
| Aug 13, 2026 | 78.78 | 78.78 | 78.78 | 78.78 | +0.73 | +0.94% |
65 days, newest first. Daily bars as drawn on the PJFZX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.