Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

PGIM Jennison Growth R4 PJFPX

Full chart Compare
Set alert

Price alert · PJFPX

All alert types
73.51 USD -0.70 (-0.94%)

Regular-session close

Day range unavailable

60.50 52-week range 79.62
YTD
+4.20%
1 year
-6.07%

PJFPX price history

PJFPX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202674.2174.2174.2174.21-0.08-0.11%
Nov 11, 202674.2974.2974.2974.29+0.95+1.30%
Nov 10, 202673.3473.3473.3473.34-0.28-0.38%
Nov 9, 202673.6273.6273.6273.62+2.16+3.02%
Nov 6, 202671.4671.4671.4671.46+0.96+1.36%
Nov 5, 202670.5070.5070.5070.50-4.50-6.00%
Nov 4, 202675.0075.0075.0075.00+0.73+0.98%
Nov 3, 202674.2774.2774.2774.27+0.64+0.87%
Nov 2, 202673.6373.6373.6373.63-0.64-0.86%
Oct 30, 202674.2774.2774.2774.27-2.04-2.67%
Oct 29, 202676.3176.3176.3176.31-0.64-0.83%
Oct 28, 202676.9576.9576.9576.95+0.33+0.43%
Oct 27, 202676.6276.6276.6276.62+0.77+1.02%
Oct 26, 202675.8575.8575.8575.85+0.59+0.78%
Oct 23, 202675.2675.2675.2675.26-0.12-0.16%
Oct 22, 202675.3875.3875.3875.38-1.91-2.47%
Oct 21, 202677.2977.2977.2977.29+0.81+1.06%
Oct 20, 202676.4876.4876.4876.48-0.13-0.17%
Oct 19, 202676.6176.6176.6176.61+0.78+1.03%
Oct 16, 202675.8375.8375.8375.83-1.75-2.26%
Oct 15, 202677.5877.5877.5877.58+0.11+0.14%
Oct 14, 202677.4777.4777.4777.47-1.58-2.00%
Oct 13, 202679.0579.0579.0579.05-0.02-0.03%
Oct 12, 202679.0779.0779.0779.07-0.38-0.48%
Oct 9, 202679.4579.4579.4579.45+0.85+1.08%
Oct 8, 202678.6078.6078.6078.60-0.89-1.12%
Oct 7, 202679.4979.4979.4979.49-0.13-0.16%
Oct 6, 202679.6279.6279.6279.62+0.67+0.85%
Oct 5, 202678.9578.9578.9578.95+0.77+0.98%
Oct 2, 202678.1878.1878.1878.18+0.78+1.01%
Oct 1, 202677.4077.4077.4077.40+0.12+0.16%
Sep 30, 202677.2877.2877.2877.28-0.09-0.12%
Sep 29, 202677.3777.3777.3777.37+0.11+0.14%
Sep 28, 202677.2677.2677.2677.26-0.74-0.95%
Sep 25, 202678.0078.0078.0078.00+0.40+0.52%
Sep 24, 202677.6077.6077.6077.60+0.27+0.35%
Sep 23, 202677.3377.3377.3377.33-0.62-0.80%
Sep 22, 202677.9577.9577.9577.95+0.20+0.26%
Sep 21, 202677.7577.7577.7577.75+1.97+2.60%
Sep 18, 202675.7875.7875.7875.78+0.25+0.33%
Sep 17, 202675.5375.5375.5375.53+1.09+1.46%
Sep 16, 202674.4474.4474.4474.44-0.02-0.03%
Sep 15, 202674.4674.4674.4674.46-0.56-0.75%
Sep 14, 202675.0275.0275.0275.02-0.21-0.28%
Sep 11, 202675.2375.2375.2375.23+0.63+0.84%
Sep 10, 202674.6074.6074.6074.60-0.53-0.71%
Sep 9, 202675.1375.1375.1375.13-0.36-0.48%
Sep 8, 202675.4975.4975.4975.49-0.33-0.44%
Sep 4, 202675.8275.8275.8275.82-0.25-0.33%
Sep 3, 202676.0776.0776.0776.07+1.14+1.52%
Sep 2, 202674.9374.9374.9374.93+0.08+0.11%
Sep 1, 202674.8574.8574.8574.85-0.92-1.21%
Aug 31, 202675.7775.7775.7775.77-0.12-0.16%
Aug 28, 202675.8975.8975.8975.89-0.25-0.33%
Aug 27, 202676.1476.1476.1476.14+1.13+1.51%
Aug 26, 202675.0175.0175.0175.01-0.12-0.16%
Aug 25, 202675.1375.1375.1375.13+0.44+0.59%
Aug 24, 202674.6974.6974.6974.69-0.53-0.70%
Aug 21, 202675.2275.2275.2275.22+0.46+0.62%
Aug 20, 202674.7674.7674.7674.76-0.93-1.23%
Aug 19, 202675.6975.6975.6975.69-0.18-0.24%
Aug 18, 202675.8775.8775.8775.87-0.79-1.03%
Aug 17, 202676.6676.6676.6676.66-0.45-0.58%
Aug 14, 202677.1177.1177.1177.11-0.28-0.36%
Aug 13, 202677.3977.3977.3977.39+0.72+0.94%

65 days, newest first. Daily bars as drawn on the PJFPX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.