Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

PGIM US Real Estate A PJEAX

Full chart Compare
Set alert

Price alert · PJEAX

All alert types
18.15 USD -0.03 (-0.17%)

Regular-session close

Day range unavailable

15.40 52-week range 19.18
YTD
+17.10%
1 year
+16.42%

PJEAX price history

PJEAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202618.1818.1818.1818.18-0.09-0.49%
Nov 11, 202618.2718.2718.2718.27-0.02-0.11%
Nov 10, 202618.2918.2918.2918.29+0.06+0.33%
Nov 9, 202618.2318.2318.2318.23+0.33+1.84%
Nov 6, 202617.9017.9017.9017.90+0.04+0.22%
Nov 5, 202617.8617.8617.8617.86-0.29-1.60%
Nov 4, 202618.1518.1518.1518.15+0.48+2.72%
Nov 3, 202617.6717.6717.6717.67+0.10+0.57%
Nov 2, 202617.5717.5717.5717.57+0.17+0.98%
Oct 30, 202617.4017.4017.4017.40-0.06-0.34%
Oct 29, 202617.4617.4617.4617.46+0.38+2.22%
Oct 28, 202617.0817.0817.0817.08-0.10-0.58%
Oct 27, 202617.1817.1817.1817.18-0.15-0.87%
Oct 26, 202617.3317.3317.3317.33+0.09+0.52%
Oct 23, 202617.2417.2417.2417.24-0.03-0.17%
Oct 22, 202617.2717.2717.2717.27+0.14+0.82%
Oct 21, 202617.1317.1317.1317.13-0.13-0.75%
Oct 20, 202617.2617.2617.2617.26+0.36+2.13%
Oct 19, 202616.9016.9016.9016.90-0.19-1.11%
Oct 16, 202617.0917.0917.0917.090.000.00%
Oct 15, 202617.0917.0917.0917.09+0.09+0.53%
Oct 14, 202617.0017.0017.0017.00-0.18-1.05%
Oct 13, 202617.1817.1817.1817.18-0.02-0.12%
Oct 12, 202617.2017.2017.2017.20+0.18+1.06%
Oct 9, 202617.0217.0217.0217.02+0.13+0.77%
Oct 8, 202616.8916.8916.8916.89+0.08+0.48%
Oct 7, 202616.8116.8116.8116.81-0.29-1.70%
Oct 6, 202617.1017.1017.1017.10+0.13+0.77%
Oct 5, 202616.9716.9716.9716.97-0.07-0.41%
Oct 2, 202617.0417.0417.0417.04+0.11+0.65%
Oct 1, 202616.9316.9316.9316.93-0.10-0.59%
Sep 30, 202617.0317.0317.0317.03-0.18-1.05%
Sep 29, 202617.2117.2117.2117.21-0.01-0.06%
Sep 28, 202617.2217.2217.2217.22-0.05-0.29%
Sep 25, 202617.2717.2717.2717.27-0.06-0.35%
Sep 24, 202617.3317.3317.3317.33+0.01+0.06%
Sep 23, 202617.3217.3217.3217.32-0.21-1.20%
Sep 22, 202617.5317.5317.5317.53-0.02-0.11%
Sep 21, 202617.5517.5517.5517.55+0.17+0.98%
Sep 18, 202617.3817.3817.3817.38-0.17-0.97%
Sep 17, 202617.5517.5517.5517.55+0.09+0.52%
Sep 16, 202617.4617.4617.4617.46-0.15-0.85%
Sep 15, 202617.6117.6117.6117.61-0.03-0.17%
Sep 14, 202617.6417.6417.6417.64-0.10-0.56%
Sep 11, 202617.7417.7417.7417.74+0.09+0.51%
Sep 10, 202617.6517.6517.6517.65-0.10-0.56%
Sep 9, 202617.7517.7517.7517.75-0.22-1.22%
Sep 8, 202617.9717.9717.9717.97+0.02+0.11%
Sep 4, 202617.9517.9517.9517.95-0.12-0.66%
Sep 3, 202618.0718.0718.0718.07+0.11+0.61%
Sep 2, 202617.9617.9617.9617.96-0.13-0.72%
Sep 1, 202618.0918.0918.0918.09+0.02+0.11%
Aug 31, 202618.0718.0718.0718.07-0.14-0.77%
Aug 28, 202618.2118.2118.2118.21-0.18-0.98%
Aug 27, 202618.3918.3918.3918.39-0.17-0.92%
Aug 26, 202618.5618.5618.5618.56-0.06-0.32%
Aug 25, 202618.6218.6218.6218.62+0.08+0.43%
Aug 24, 202618.5418.5418.5418.54+0.09+0.49%
Aug 21, 202618.4518.4518.4518.45-0.02-0.11%
Aug 20, 202618.4718.4718.4718.47+0.03+0.16%
Aug 19, 202618.4418.4418.4418.44+0.06+0.33%
Aug 18, 202618.3818.3818.3818.38-0.09-0.49%
Aug 17, 202618.4718.4718.4718.47-0.11-0.59%
Aug 14, 202618.5818.5818.5818.58+0.04+0.22%
Aug 13, 202618.5418.5418.5418.54+0.21+1.15%

65 days, newest first. Daily bars as drawn on the PJEAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.