Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

PIMCO RAE PLUS I-2 PIXPX

Full chart Compare
Set alert

Price alert · PIXPX

All alert types
26.24 USD +0.11 (+0.42%)

Regular-session close

Day range unavailable

20.79 52-week range 27.15
YTD
+23.60%
1 year
+22.10%

PIXPX price history

PIXPX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202626.1326.1326.1326.13-0.21-0.80%
Nov 11, 202626.3426.3426.3426.34+0.30+1.15%
Nov 10, 202626.0426.0426.0426.04+0.06+0.23%
Nov 9, 202625.9825.9825.9825.98+0.42+1.64%
Nov 6, 202625.5625.5625.5625.56-0.27-1.05%
Nov 5, 202625.8325.8325.8325.83-0.68-2.57%
Nov 4, 202626.5126.5126.5126.51+0.30+1.14%
Nov 3, 202626.2126.2126.2126.21-0.22-0.83%
Nov 2, 202626.4326.4326.4326.430.000.00%
Oct 30, 202626.4326.4326.4326.43+0.06+0.23%
Oct 29, 202626.3726.3726.3726.37+0.21+0.80%
Oct 28, 202626.1626.1626.1626.16+0.01+0.04%
Oct 27, 202626.1526.1526.1526.15-0.34-1.28%
Oct 26, 202626.4926.4926.4926.49-0.01-0.04%
Oct 23, 202626.5026.5026.5026.50-0.17-0.64%
Oct 22, 202626.6726.6726.6726.67+0.34+1.29%
Oct 21, 202626.3326.3326.3326.33-0.01-0.04%
Oct 20, 202626.3426.3426.3426.34+0.31+1.19%
Oct 19, 202626.0326.0326.0326.03-0.17-0.65%
Oct 16, 202626.2026.2026.2026.20-0.22-0.83%
Oct 15, 202626.4226.4226.4226.42+0.22+0.84%
Oct 14, 202626.2026.2026.2026.20+0.14+0.54%
Oct 13, 202626.0626.0626.0626.06+0.23+0.89%
Oct 12, 202625.8325.8325.8325.83+0.01+0.04%
Oct 9, 202625.8225.8225.8225.82-0.09-0.35%
Oct 8, 202625.9125.9125.9125.91+0.40+1.57%
Oct 7, 202625.5125.5125.5125.51-0.07-0.27%
Oct 6, 202625.5825.5825.5825.58+0.11+0.43%
Oct 5, 202625.4725.4725.4725.47+0.17+0.67%
Oct 2, 202625.3025.3025.3025.30+0.06+0.24%
Oct 1, 202625.2425.2425.2425.24+0.36+1.45%
Sep 30, 202624.8824.8824.8824.88-0.09-0.36%
Sep 29, 202624.9724.9724.9724.97-0.08-0.32%
Sep 28, 202625.0525.0525.0525.05-0.22-0.87%
Sep 25, 202625.2725.2725.2725.27+0.25+1.00%
Sep 24, 202625.0225.0225.0225.02-0.19-0.75%
Sep 23, 202625.2125.2125.2125.21-0.24-0.94%
Sep 22, 202625.4525.4525.4525.45-0.25-0.97%
Sep 21, 202625.7025.7025.7025.70-0.18-0.70%
Sep 18, 202625.8825.8825.8825.88-0.26-0.99%
Sep 17, 202626.1426.1426.1426.14+0.32+1.24%
Sep 16, 202625.8225.8225.8225.82-0.28-1.07%
Sep 15, 202626.1026.1026.1026.10+0.05+0.19%
Sep 14, 202626.0526.0526.0526.05-0.11-0.42%
Sep 11, 202626.1626.1626.1626.16+0.34+1.32%
Sep 10, 202625.8225.8225.8225.82-0.79-2.97%
Sep 9, 202626.6126.6126.6126.61-0.19-0.71%
Sep 8, 202626.8026.8026.8026.80-0.23-0.85%
Sep 4, 202627.0327.0327.0327.03-0.12-0.44%
Sep 3, 202627.1527.1527.1527.15+0.20+0.74%
Sep 2, 202626.9526.9526.9526.95+0.32+1.20%
Sep 1, 202626.6326.6326.6326.630.000.00%
Aug 31, 202626.6326.6326.6326.630.000.00%
Aug 28, 202626.6326.6326.6326.63-0.20-0.75%
Aug 27, 202626.8326.8326.8326.83-0.05-0.19%
Aug 26, 202626.8826.8826.8826.88+0.13+0.49%
Aug 25, 202626.7526.7526.7526.75-0.01-0.04%
Aug 24, 202626.7626.7626.7626.76-0.01-0.04%
Aug 21, 202626.7726.7726.7726.77+0.25+0.94%
Aug 20, 202626.5226.5226.5226.52-0.27-1.01%
Aug 19, 202626.7926.7926.7926.79+0.07+0.26%
Aug 18, 202626.7226.7226.7226.72+0.08+0.30%
Aug 17, 202626.6426.6426.6426.64-0.16-0.60%
Aug 14, 202626.8026.8026.8026.80-0.09-0.33%
Aug 13, 202626.8926.8926.8926.89+0.37+1.40%

65 days, newest first. Daily bars as drawn on the PIXPX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.