Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

PIMCO RAE PLUS A PIXAX

Full chart Compare
Set alert

Price alert · PIXAX

All alert types
23.34 USD +0.10 (+0.43%)

Regular-session close

Day range unavailable

18.71 52-week range 24.21
YTD
+22.71%
1 year
+20.68%

PIXAX price history

PIXAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202623.2423.2423.2423.24-0.19-0.81%
Nov 11, 202623.4323.4323.4323.43+0.27+1.17%
Nov 10, 202623.1623.1623.1623.16+0.05+0.22%
Nov 9, 202623.1123.1123.1123.11+0.38+1.67%
Nov 6, 202622.7322.7322.7322.73-0.25-1.09%
Nov 5, 202622.9822.9822.9822.98-0.60-2.54%
Nov 4, 202623.5823.5823.5823.58+0.26+1.11%
Nov 3, 202623.3223.3223.3223.32-0.19-0.81%
Nov 2, 202623.5123.5123.5123.510.000.00%
Oct 30, 202623.5123.5123.5123.51+0.05+0.21%
Oct 29, 202623.4623.4623.4623.46+0.19+0.82%
Oct 28, 202623.2723.2723.2723.27+0.01+0.04%
Oct 27, 202623.2623.2623.2623.26-0.31-1.32%
Oct 26, 202623.5723.5723.5723.570.000.00%
Oct 23, 202623.5723.5723.5723.57-0.16-0.67%
Oct 22, 202623.7323.7323.7323.73+0.31+1.32%
Oct 21, 202623.4223.4223.4223.42-0.01-0.04%
Oct 20, 202623.4323.4323.4323.43+0.27+1.17%
Oct 19, 202623.1623.1623.1623.16-0.15-0.64%
Oct 16, 202623.3123.3123.3123.31-0.19-0.81%
Oct 15, 202623.5023.5023.5023.50+0.19+0.82%
Oct 14, 202623.3123.3123.3123.31+0.12+0.52%
Oct 13, 202623.1923.1923.1923.19+0.21+0.91%
Oct 12, 202622.9822.9822.9822.98+0.01+0.04%
Oct 9, 202622.9722.9722.9722.97-0.08-0.35%
Oct 8, 202623.0523.0523.0523.05+0.35+1.54%
Oct 7, 202622.7022.7022.7022.70-0.06-0.26%
Oct 6, 202622.7622.7622.7622.76+0.10+0.44%
Oct 5, 202622.6622.6622.6622.66+0.15+0.67%
Oct 2, 202622.5122.5122.5122.51+0.05+0.22%
Oct 1, 202622.4622.4622.4622.46+0.32+1.45%
Sep 30, 202622.1422.1422.1422.14-0.08-0.36%
Sep 29, 202622.2222.2222.2222.22-0.07-0.31%
Sep 28, 202622.2922.2922.2922.29-0.20-0.89%
Sep 25, 202622.4922.4922.4922.49+0.23+1.03%
Sep 24, 202622.2622.2622.2622.26-0.17-0.76%
Sep 23, 202622.4322.4322.4322.43-0.21-0.93%
Sep 22, 202622.6422.6422.6422.64-0.23-1.01%
Sep 21, 202622.8722.8722.8722.87-0.16-0.69%
Sep 18, 202623.0323.0323.0323.03-0.23-0.99%
Sep 17, 202623.2623.2623.2623.26+0.29+1.26%
Sep 16, 202622.9722.9722.9722.97-0.26-1.12%
Sep 15, 202623.2323.2323.2323.23+0.05+0.22%
Sep 14, 202623.1823.1823.1823.18-0.10-0.43%
Sep 11, 202623.2823.2823.2823.28+0.30+1.31%
Sep 10, 202622.9822.9822.9822.98-0.74-3.12%
Sep 9, 202623.7223.7223.7223.72-0.18-0.75%
Sep 8, 202623.9023.9023.9023.90-0.21-0.87%
Sep 4, 202624.1124.1124.1124.11-0.10-0.41%
Sep 3, 202624.2124.2124.2124.21+0.18+0.75%
Sep 2, 202624.0324.0324.0324.03+0.28+1.18%
Sep 1, 202623.7523.7523.7523.750.000.00%
Aug 31, 202623.7523.7523.7523.750.000.00%
Aug 28, 202623.7523.7523.7523.75-0.17-0.71%
Aug 27, 202623.9223.9223.9223.92-0.05-0.21%
Aug 26, 202623.9723.9723.9723.97+0.11+0.46%
Aug 25, 202623.8623.8623.8623.86-0.01-0.04%
Aug 24, 202623.8723.8723.8723.87-0.01-0.04%
Aug 21, 202623.8823.8823.8823.88+0.23+0.97%
Aug 20, 202623.6523.6523.6523.65-0.24-1.00%
Aug 19, 202623.8923.8923.8923.89+0.06+0.25%
Aug 18, 202623.8323.8323.8323.83+0.07+0.29%
Aug 17, 202623.7623.7623.7623.76-0.14-0.59%
Aug 14, 202623.9023.9023.9023.90-0.08-0.33%
Aug 13, 202623.9823.9823.9823.98+0.32+1.35%

65 days, newest first. Daily bars as drawn on the PIXAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.