Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Putnam International Small Cap Y PIVYX

Full chart Compare
Set alert

Price alert · PIVYX

All alert types
46.45 USD -0.27 (-0.58%)

Regular-session close

Day range unavailable

41.53 52-week range 50.82
YTD
+3.57%
1 year
-6.26%

PIVYX price history

PIVYX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202646.7246.7246.7246.72-0.39-0.83%
Nov 11, 202647.1147.1147.1147.11+0.29+0.62%
Nov 10, 202646.8246.8246.8246.82-0.24-0.51%
Nov 9, 202647.0647.0647.0647.06+1.32+2.89%
Nov 6, 202645.7445.7445.7445.74-0.36-0.78%
Nov 5, 202646.1046.1046.1046.10-1.56-3.27%
Nov 4, 202647.6647.6647.6647.66+0.64+1.36%
Nov 3, 202647.0247.0247.0247.02-0.12-0.25%
Nov 2, 202647.1447.1447.1447.14+0.16+0.34%
Oct 30, 202646.9846.9846.9846.98-0.55-1.16%
Oct 29, 202647.5347.5347.5347.53+0.09+0.19%
Oct 28, 202647.4447.4447.4447.44+0.18+0.38%
Oct 27, 202647.2647.2647.2647.26+0.31+0.66%
Oct 26, 202646.9546.9546.9546.95+0.10+0.21%
Oct 23, 202646.8546.8546.8546.85-0.27-0.57%
Oct 22, 202647.1247.1247.1247.12-0.37-0.78%
Oct 21, 202647.4947.4947.4947.49+0.22+0.47%
Oct 20, 202647.2747.2747.2747.27+0.03+0.06%
Oct 19, 202647.2447.2447.2447.24+0.04+0.08%
Oct 16, 202647.2047.2047.2047.20+0.09+0.19%
Oct 15, 202647.1147.1147.1147.11+0.27+0.58%
Oct 14, 202646.8446.8446.8446.84-0.42-0.89%
Oct 13, 202647.2647.2647.2647.26+0.45+0.96%
Oct 12, 202646.8146.8146.8146.81-0.22-0.47%
Oct 9, 202647.0347.0347.0347.03+0.55+1.18%
Oct 8, 202646.4846.4846.4846.48-0.27-0.58%
Oct 7, 202646.7546.7546.7546.75-0.37-0.79%
Oct 6, 202647.1247.1247.1247.12+0.30+0.64%
Oct 5, 202646.8246.8246.8246.82+0.06+0.13%
Oct 2, 202646.7646.7646.7646.76+0.47+1.02%
Oct 1, 202646.2946.2946.2946.29-0.35-0.75%
Sep 30, 202646.6446.6446.6446.64-0.37-0.79%
Sep 29, 202647.0147.0147.0147.01-0.04-0.09%
Sep 28, 202647.0547.0547.0547.05-0.18-0.38%
Sep 25, 202647.2347.2347.2347.23+0.28+0.60%
Sep 24, 202646.9546.9546.9546.95-0.27-0.57%
Sep 23, 202647.2247.2247.2247.22-0.85-1.77%
Sep 22, 202648.0748.0748.0748.07+0.17+0.35%
Sep 21, 202647.9047.9047.9047.90+0.48+1.01%
Sep 18, 202647.4247.4247.4247.42-0.39-0.82%
Sep 17, 202647.8147.8147.8147.81+0.38+0.80%
Sep 16, 202647.4347.4347.4347.43-0.08-0.17%
Sep 15, 202647.5147.5147.5147.510.000.00%
Sep 14, 202647.5147.5147.5147.51-0.34-0.71%
Sep 11, 202647.8547.8547.8547.85+0.28+0.59%
Sep 10, 202647.5747.5747.5747.57-0.39-0.81%
Sep 9, 202647.9647.9647.9647.96-0.41-0.85%
Sep 8, 202648.3748.3748.3748.37-0.31-0.64%
Sep 4, 202648.6848.6848.6848.68+0.07+0.14%
Sep 3, 202648.6148.6148.6148.61+0.48+1.00%
Sep 2, 202648.1348.1348.1348.13+0.07+0.15%
Sep 1, 202648.0648.0648.0648.06-0.70-1.44%
Aug 31, 202648.7648.7648.7648.76-0.02-0.04%
Aug 28, 202648.7848.7848.7848.78-0.45-0.91%
Aug 27, 202649.2349.2349.2349.23+0.35+0.72%
Aug 26, 202648.8848.8848.8848.88-0.11-0.22%
Aug 25, 202648.9948.9948.9948.99+0.34+0.70%
Aug 24, 202648.6548.6548.6548.65+0.11+0.23%
Aug 21, 202648.5448.5448.5448.54+0.34+0.71%
Aug 20, 202648.2048.2048.2048.20-0.10-0.21%
Aug 19, 202648.3048.3048.3048.30+0.49+1.02%
Aug 18, 202647.8147.8147.8147.81-0.60-1.24%
Aug 17, 202648.4148.4148.4148.41-0.11-0.23%
Aug 14, 202648.5248.5248.5248.52+0.12+0.25%
Aug 13, 202648.4048.4048.4048.40+0.15+0.31%

65 days, newest first. Daily bars as drawn on the PIVYX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.