Federated Hermes International Equity IS PIUIX
9.50 USD -0.13 (-1.35%)
Regular-session close
Day range unavailable
8.79 52-week range 27.08
- YTD
- +5.56%
- 1 year
- -64.34%
PIUIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | -0.11 | -1.14% |
| Nov 11, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | +0.11 | +1.16% |
| Nov 10, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | -0.06 | -0.63% |
| Nov 9, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | +0.30 | +3.23% |
| Nov 6, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | -0.03 | -0.32% |
| Nov 5, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | -0.37 | -3.82% |
| Nov 4, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | +0.16 | +1.68% |
| Nov 3, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | -0.02 | -0.21% |
| Nov 2, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | -0.01 | -0.10% |
| Oct 30, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | -0.17 | -1.75% |
| Oct 29, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | +0.01 | +0.10% |
| Oct 28, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | +0.13 | +1.36% |
| Oct 27, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | +0.09 | +0.95% |
| Oct 26, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | -0.01 | -0.11% |
| Oct 23, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | -0.02 | -0.21% |
| Oct 22, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | -0.19 | -1.96% |
| Oct 21, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | +0.09 | +0.94% |
| Oct 20, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | +0.02 | +0.21% |
| Oct 19, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | -0.04 | -0.41% |
| Oct 16, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | -0.02 | -0.21% |
| Oct 15, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | +0.02 | +0.21% |
| Oct 14, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | -0.11 | -1.13% |
| Oct 13, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | -0.03 | -0.31% |
| Oct 12, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | -0.05 | -0.51% |
| Oct 9, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | +0.08 | +0.82% |
| Oct 8, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | -0.14 | -1.42% |
| Oct 7, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | -0.18 | -1.79% |
| Oct 6, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | +0.04 | +0.40% |
| Oct 5, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | +0.06 | +0.60% |
| Oct 2, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | +0.12 | +1.22% |
| Oct 1, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | -0.09 | -0.91% |
| Sep 30, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | -0.08 | -0.80% |
| Sep 29, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | -0.01 | -0.10% |
| Sep 28, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | -0.07 | -0.69% |
| Sep 25, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | +0.11 | +1.10% |
| Sep 24, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | -0.09 | -0.89% |
| Sep 23, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | -0.13 | -1.27% |
| Sep 22, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | +0.02 | +0.20% |
| Sep 21, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | +0.14 | +1.39% |
| Sep 18, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | -0.07 | -0.69% |
| Sep 17, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | +0.10 | +1.00% |
| Sep 16, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00 | 0.00% |
| Sep 15, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | -0.07 | -0.69% |
| Sep 14, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | -0.17 | -1.66% |
| Sep 11, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | +0.08 | +0.79% |
| Sep 10, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | -0.10 | -0.97% |
| Sep 9, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | -0.10 | -0.96% |
| Sep 8, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | -0.01 | -0.10% |
| Sep 4, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | +0.02 | +0.19% |
| Sep 3, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | +0.11 | +1.07% |
| Sep 2, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | +0.03 | +0.29% |
| Sep 1, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | -0.07 | -0.68% |
| Aug 31, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | -0.01 | -0.10% |
| Aug 28, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | -0.04 | -0.39% |
| Aug 27, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | -0.01 | -0.10% |
| Aug 26, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | -0.01 | -0.10% |
| Aug 25, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | +0.10 | +0.97% |
| Aug 24, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | -0.06 | -0.58% |
| Aug 21, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | +0.10 | +0.98% |
| Aug 20, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | +0.01 | +0.10% |
| Aug 19, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 0.00 | 0.00% |
| Aug 18, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | -0.15 | -1.45% |
| Aug 17, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 0.00 | 0.00% |
| Aug 14, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | +0.01 | +0.10% |
| Aug 13, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | +0.06 | +0.58% |
65 days, newest first. Daily bars as drawn on the PIUIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.