Victory Pioneer Core Equity A PIOTX
28.88 USD +0.12 (+0.42%)
Regular-session close
Day range unavailable
23.71 52-week range 29.29
- YTD
- +18.51%
- 1 year
- +11.94%
PIOTX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | -0.11 | -0.38% |
| Nov 11, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | +0.12 | +0.42% |
| Nov 10, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | +0.03 | +0.10% |
| Nov 9, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | +0.50 | +1.77% |
| Nov 6, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | -0.21 | -0.74% |
| Nov 5, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | -0.86 | -2.94% |
| Nov 4, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | +0.81 | +2.84% |
| Nov 3, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | -0.08 | -0.28% |
| Nov 2, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | +0.06 | +0.21% |
| Oct 30, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | -0.14 | -0.49% |
| Oct 29, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | +0.13 | +0.46% |
| Oct 28, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | +0.06 | +0.21% |
| Oct 27, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | -0.05 | -0.18% |
| Oct 26, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | +0.03 | +0.11% |
| Oct 23, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | -0.13 | -0.45% |
| Oct 22, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | +0.29 | +1.02% |
| Oct 21, 2026 | 28.31 | 28.31 | 28.31 | 28.31 | +0.04 | +0.14% |
| Oct 20, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | +0.33 | +1.18% |
| Oct 19, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | -0.08 | -0.29% |
| Oct 16, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | -0.02 | -0.07% |
| Oct 15, 2026 | 28.04 | 28.04 | 28.04 | 28.04 | +0.34 | +1.23% |
| Oct 14, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | -0.14 | -0.50% |
| Oct 13, 2026 | 27.84 | 27.84 | 27.84 | 27.84 | +0.06 | +0.22% |
| Oct 12, 2026 | 27.78 | 27.78 | 27.78 | 27.78 | +0.15 | +0.54% |
| Oct 9, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | +0.05 | +0.18% |
| Oct 8, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | +0.22 | +0.80% |
| Oct 7, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | -0.17 | -0.62% |
| Oct 6, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | +0.10 | +0.36% |
| Oct 5, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | +0.07 | +0.26% |
| Oct 2, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | +0.03 | +0.11% |
| Oct 1, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | +0.15 | +0.55% |
| Sep 30, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | -0.08 | -0.29% |
| Sep 29, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | -0.12 | -0.44% |
| Sep 28, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | -0.24 | -0.87% |
| Sep 25, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | +0.10 | +0.36% |
| Sep 24, 2026 | 27.52 | 27.52 | 27.52 | 27.52 | -0.11 | -0.40% |
| Sep 23, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | -0.13 | -0.47% |
| Sep 22, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | -0.17 | -0.61% |
| Sep 21, 2026 | 27.93 | 27.93 | 27.93 | 27.93 | +0.17 | +0.61% |
| Sep 18, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | -0.25 | -0.89% |
| Sep 17, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | +0.15 | +0.54% |
| Sep 16, 2026 | 27.86 | 27.86 | 27.86 | 27.86 | -0.51 | -1.80% |
| Sep 15, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | -0.03 | -0.11% |
| Sep 14, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 0.00 | 0.00% |
| Sep 11, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | +0.25 | +0.89% |
| Sep 10, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | -0.07 | -0.25% |
| Sep 9, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | -0.13 | -0.46% |
| Sep 8, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | -0.39 | -1.36% |
| Sep 4, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | -0.11 | -0.38% |
| Sep 3, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | +0.18 | +0.63% |
| Sep 2, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | +0.23 | +0.81% |
| Sep 1, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | -0.08 | -0.28% |
| Aug 31, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | -0.11 | -0.38% |
| Aug 28, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | +0.06 | +0.21% |
| Aug 27, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | +0.11 | +0.39% |
| Aug 26, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | -0.02 | -0.07% |
| Aug 25, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 0.00 | 0.00% |
| Aug 24, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | +0.03 | +0.11% |
| Aug 21, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | +0.22 | +0.78% |
| Aug 20, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | -0.22 | -0.77% |
| Aug 19, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | +0.17 | +0.60% |
| Aug 18, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | +0.06 | +0.21% |
| Aug 17, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | -0.31 | -1.09% |
| Aug 14, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | +0.07 | +0.25% |
| Aug 13, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | +0.08 | +0.28% |
65 days, newest first. Daily bars as drawn on the PIOTX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.