Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Principal Core Fixed Income Instl PIOIX

Full chart Compare
Set alert

Price alert · PIOIX

All alert types
8.28 USD -0.02 (-0.24%)

Regular-session close

Day range unavailable

8.21 52-week range 8.83
YTD
-5.15%
1 year
-5.15%

PIOIX price history

PIOIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 20268.308.308.308.30-0.05-0.60%
Nov 11, 20268.358.358.358.35-0.01-0.12%
Nov 10, 20268.368.368.368.36-0.06-0.71%
Nov 9, 20268.428.428.428.42+0.01+0.12%
Nov 6, 20268.418.418.418.41-0.01-0.12%
Nov 5, 20268.428.428.428.42+0.01+0.12%
Nov 4, 20268.418.418.418.41+0.04+0.48%
Nov 3, 20268.378.378.378.37-0.02-0.24%
Nov 2, 20268.398.398.398.390.000.00%
Oct 30, 20268.398.398.398.39+0.02+0.24%
Oct 29, 20268.378.378.378.37+0.02+0.24%
Oct 28, 20268.358.358.358.35-0.01-0.12%
Oct 27, 20268.368.368.368.36+0.01+0.12%
Oct 26, 20268.358.358.358.35+0.01+0.12%
Oct 23, 20268.348.348.348.34-0.02-0.24%
Oct 22, 20268.368.368.368.36+0.06+0.72%
Oct 21, 20268.308.308.308.300.000.00%
Oct 20, 20268.308.308.308.30+0.02+0.24%
Oct 19, 20268.288.288.288.28-0.03-0.36%
Oct 16, 20268.318.318.318.310.000.00%
Oct 15, 20268.318.318.318.31+0.04+0.48%
Oct 14, 20268.278.278.278.27+0.01+0.12%
Oct 13, 20268.268.268.268.26+0.01+0.12%
Oct 12, 20268.258.258.258.25+0.01+0.12%
Oct 9, 20268.248.248.248.24-0.01-0.12%
Oct 8, 20268.258.258.258.25+0.03+0.36%
Oct 7, 20268.228.228.228.22-0.01-0.12%
Oct 6, 20268.238.238.238.23+0.02+0.24%
Oct 5, 20268.218.218.218.21-0.01-0.12%
Oct 2, 20268.228.228.228.22-0.02-0.24%
Oct 1, 20268.248.248.248.24+0.02+0.24%
Sep 30, 20268.228.228.228.22-0.01-0.12%
Sep 29, 20268.238.238.238.23-0.01-0.12%
Sep 28, 20268.248.248.248.24-0.04-0.48%
Sep 25, 20268.288.288.288.28+0.01+0.12%
Sep 24, 20268.278.278.278.27-0.04-0.48%
Sep 23, 20268.318.318.318.31-0.07-0.84%
Sep 22, 20268.388.388.388.38-0.01-0.12%
Sep 21, 20268.398.398.398.39+0.03+0.36%
Sep 18, 20268.368.368.368.36-0.04-0.48%
Sep 17, 20268.408.408.408.40+0.04+0.48%
Sep 16, 20268.368.368.368.360.000.00%
Sep 15, 20268.368.368.368.360.000.00%
Sep 14, 20268.368.368.368.36-0.01-0.12%
Sep 11, 20268.378.378.378.37-0.01-0.12%
Sep 10, 20268.388.388.388.38-0.06-0.71%
Sep 9, 20268.448.448.448.44-0.02-0.24%
Sep 8, 20268.468.468.468.460.000.00%
Sep 4, 20268.468.468.468.46-0.01-0.12%
Sep 3, 20268.478.478.478.47+0.01+0.12%
Sep 2, 20268.468.468.468.46+0.01+0.12%
Sep 1, 20268.458.458.458.45-0.03-0.35%
Aug 31, 20268.488.488.488.48-0.01-0.12%
Aug 28, 20268.498.498.498.49-0.03-0.35%
Aug 27, 20268.528.528.528.52-0.01-0.12%
Aug 26, 20268.538.538.538.53-0.01-0.12%
Aug 25, 20268.548.548.548.54+0.04+0.47%
Aug 24, 20268.508.508.508.50+0.02+0.24%
Aug 21, 20268.488.488.488.48-0.02-0.24%
Aug 20, 20268.508.508.508.50-0.03-0.35%
Aug 19, 20268.538.538.538.53+0.04+0.47%
Aug 18, 20268.498.498.498.49+0.01+0.12%
Aug 17, 20268.488.488.488.48-0.02-0.24%
Aug 14, 20268.508.508.508.50-0.03-0.35%
Aug 13, 20268.538.538.538.53+0.03+0.35%

65 days, newest first. Daily bars as drawn on the PIOIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.