Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Victory Pioneer A PIODX

Full chart Compare
Set alert

Price alert · PIODX

All alert types
46.87 USD -0.36 (-0.76%)

Regular-session close

Day range unavailable

42.12 52-week range 49.81
YTD
+6.57%
1 year
-0.74%

PIODX price history

PIODX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202647.2347.2347.2347.23-0.21-0.44%
Nov 11, 202647.4447.4447.4447.44+0.76+1.63%
Nov 10, 202646.6846.6846.6846.68-0.37-0.79%
Nov 9, 202647.0547.0547.0547.05+1.50+3.29%
Nov 6, 202645.5545.5545.5545.55+0.50+1.11%
Nov 5, 202645.0545.0545.0545.05-2.34-4.94%
Nov 4, 202647.3947.3947.3947.39-0.14-0.29%
Nov 3, 202647.5347.5347.5347.53+0.44+0.93%
Nov 2, 202647.0947.0947.0947.09-0.34-0.72%
Oct 30, 202647.4347.4347.4347.43-0.84-1.74%
Oct 29, 202648.2748.2748.2748.27-0.24-0.49%
Oct 28, 202648.5148.5148.5148.51+0.33+0.68%
Oct 27, 202648.1848.1848.1848.18+0.65+1.37%
Oct 26, 202647.5347.5347.5347.53+0.45+0.96%
Oct 23, 202647.0847.0847.0847.08-0.18-0.38%
Oct 22, 202647.2647.2647.2647.26-1.18-2.44%
Oct 21, 202648.4448.4448.4448.44+0.48+1.00%
Oct 20, 202647.9647.9647.9647.96+0.01+0.02%
Oct 19, 202647.9547.9547.9547.95+0.24+0.50%
Oct 16, 202647.7147.7147.7147.71-0.66-1.36%
Oct 15, 202648.3748.3748.3748.37+0.18+0.37%
Oct 14, 202648.1948.1948.1948.19-0.90-1.83%
Oct 13, 202649.0949.0949.0949.09-0.15-0.30%
Oct 12, 202649.2449.2449.2449.24-0.25-0.51%
Oct 9, 202649.4949.4949.4949.49+0.34+0.69%
Oct 8, 202649.1549.1549.1549.15-0.40-0.81%
Oct 7, 202649.5549.5549.5549.55-0.09-0.18%
Oct 6, 202649.6449.6449.6449.64+0.64+1.31%
Oct 5, 202649.0049.0049.0049.00+0.28+0.57%
Oct 2, 202648.7248.7248.7248.72+0.31+0.64%
Oct 1, 202648.4148.4148.4148.41+0.46+0.96%
Sep 30, 202647.9547.9547.9547.95-0.07-0.15%
Sep 29, 202648.0248.0248.0248.02+0.01+0.02%
Sep 28, 202648.0148.0148.0148.01-0.37-0.76%
Sep 25, 202648.3848.3848.3848.38+0.21+0.44%
Sep 24, 202648.1748.1748.1748.17-0.06-0.12%
Sep 23, 202648.2348.2348.2348.23-0.50-1.03%
Sep 22, 202648.7348.7348.7348.73+0.03+0.06%
Sep 21, 202648.7048.7048.7048.70+0.78+1.63%
Sep 18, 202647.9247.9247.9247.92+0.16+0.34%
Sep 17, 202647.7647.7647.7647.76+0.62+1.32%
Sep 16, 202647.1447.1447.1447.14-0.20-0.42%
Sep 15, 202647.3447.3447.3447.34-0.27-0.57%
Sep 14, 202647.6147.6147.6147.61-0.63-1.31%
Sep 11, 202648.2448.2448.2448.24+0.47+0.98%
Sep 10, 202647.7747.7747.7747.77-0.52-1.08%
Sep 9, 202648.2948.2948.2948.29-0.38-0.78%
Sep 8, 202648.6748.6748.6748.67-0.24-0.49%
Sep 4, 202648.9148.9148.9148.91+0.13+0.27%
Sep 3, 202648.7848.7848.7848.78+0.36+0.74%
Sep 2, 202648.4248.4248.4248.42+0.37+0.77%
Sep 1, 202648.0548.0548.0548.05-0.47-0.97%
Aug 31, 202648.5248.5248.5248.52-0.12-0.25%
Aug 28, 202648.6448.6448.6448.64-0.40-0.82%
Aug 27, 202649.0449.0449.0449.04+0.65+1.34%
Aug 26, 202648.3948.3948.3948.39-0.04-0.08%
Aug 25, 202648.4348.4348.4348.43+0.23+0.48%
Aug 24, 202648.2048.2048.2048.20-0.27-0.56%
Aug 21, 202648.4748.4748.4748.47+0.24+0.50%
Aug 20, 202648.2348.2348.2348.23-0.40-0.82%
Aug 19, 202648.6348.6348.6348.63+0.19+0.39%
Aug 18, 202648.4448.4448.4448.44-0.81-1.64%
Aug 17, 202649.2549.2549.2549.25-0.14-0.28%
Aug 14, 202649.3949.3949.3949.39+0.04+0.08%
Aug 13, 202649.3549.3549.3549.35+0.14+0.28%

65 days, newest first. Daily bars as drawn on the PIODX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.