Pinterest, Inc. PINS
18.96 USD -0.83 (-4.19%)
At closeNov 6, 2026, 7:49 PM EST
19.04 +0.08 +0.42%
After hours · Nov 6, 7:49 PM ET
18.93 Day range 19.69
15.42 52-week range 27.79
- YTD
- -26.77%
- 1 year
- -27.85%
PINS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.45 | 2.69 | 5.00 | 0.00% | — | 74 | 82.8% | 16.50 | 0.00 | 0.11 | 0.10 | +66.67% | 5 | 180 | 68.8% | ||
| 1.80 | 3.20 | 1.81 | 0.00% | 1 | 1 | 130.1% | 17.00 | 0.06 | 0.09 | 0.06 | +20.00% | 42 | 126 | 62.1% | ||
| — | — | — | — | — | — | — | 17.50 | 0.06 | 0.16 | 0.13 | +62.50% | 32 | 1,540 | 55.9% | ||
| 0.96 | 1.44 | 1.15 | 0.00% | 25 | 51 | 59.0% | 18.00 | 0.21 | 0.23 | 0.19 | +26.67% | 114 | 358 | 56.6% | ||
| 0.80 | 1.06 | 0.76 | -61.62% | 6 | 3 | 65.2% | 18.50 | 0.33 | 0.37 | 0.36 | +56.52% | 54 | 368 | 53.1% | ||
| 0.46 | 0.79 | 0.55 | -51.33% | 49 | 95 | 61.5% | 19.00 | 0.54 | 0.59 | 0.56 | +36.59% | 563 | 481 | 52.0% | ||
| 0.30 | 0.41 | 0.34 | -59.04% | 70 | 57 | 55.1% | 19.50 | 0.79 | 0.92 | 0.86 | +40.98% | 383 | 89 | 51.2% | ||
| 0.14 | 0.26 | 0.20 | -62.26% | 56 | 820 | 53.5% | 20.00 | 1.13 | 1.33 | 1.10 | +23.60% | 43 | 354 | 52.3% | ||
| 0.09 | 0.16 | 0.11 | -72.50% | 190 | 305 | 55.9% | 20.50 | 1.51 | 1.74 | 1.40 | +42.86% | 8 | 589 | 66.4% | ||
| 0.03 | 0.13 | 0.06 | -71.43% | 58 | 931 | 58.6% | 21.00 | 1.83 | 2.14 | 1.78 | +11.25% | 3 | 611 | 62.5% | ||