Pinterest, Inc. PINS
19.79 USD -1.43 (-6.74%)
At closeNov 6, 2026, 5:51 AM EST
19.86 +0.07 +0.33%
Pre-market · Nov 6, 5:51 AM ET
19.53 Day range 21.24
13.84 52-week range 27.96
- YTD
- -23.56%
- 1 year
- -24.70%
PINS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.29 | 0.00% | 3 | 0 | 0.0% | 17.50 | 0.00 | 0.00 | 0.01 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 2.01 | 0.00% | 2 | 0 | 0.0% | 18.00 | 0.00 | 0.00 | 0.01 | 0.00% | 10 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.80 | 0.00% | 1 | 0 | 0.0% | 18.50 | 0.00 | 0.00 | 0.03 | 0.00% | 97 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.76 | 0.00% | 8 | 0 | 0.0% | 19.00 | 0.00 | 0.00 | 0.07 | 0.00% | 309 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.42 | 0.00% | 13 | 0 | 0.0% | 19.50 | 0.00 | 0.00 | 0.27 | 0.00% | 105 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 43 | 0 | 6.3% | 20.00 | 0.00 | 0.00 | 0.46 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.14 | 0.00% | 284 | 0 | 25.0% | 20.50 | 0.00 | 0.00 | 0.55 | 0.00% | 17 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 58 | 0 | 25.0% | 21.00 | 0.00 | 0.00 | 1.26 | 0.00% | 59 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 36 | 0 | 50.0% | 21.50 | 0.00 | 0.00 | 1.91 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 253 | 0 | 50.0% | 22.00 | 0.00 | 0.00 | 2.45 | 0.00% | 144 | 0 | 0.0% | ||