Pinterest, Inc. PINS
18.96 USD -0.83 (-4.19%)
At closeNov 6, 2026, 7:49 PM EST
19.04 +0.08 +0.42%
After hours · Nov 6, 7:49 PM ET
18.93 Day range 19.69
13.84 52-week range 27.96
- YTD
- -26.77%
- 1 year
- -27.85%
PINS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.00 | 0.00% | — | 0 | 0.0% | 16.50 | 0.00 | 0.00 | 0.10 | 0.00% | 5 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.81 | 0.00% | 1 | 0 | 0.0% | 17.00 | 0.00 | 0.00 | 0.06 | 0.00% | 42 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 0.00 | 0.13 | 0.00% | 32 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.15 | 0.00% | 25 | 0 | 0.0% | 18.00 | 0.00 | 0.00 | 0.19 | 0.00% | 114 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.76 | 0.00% | 6 | 0 | 0.0% | 18.50 | 0.00 | 0.00 | 0.36 | 0.00% | 54 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 49 | 0 | 0.8% | 19.00 | 0.00 | 0.00 | 0.56 | 0.00% | 563 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.34 | 0.00% | 70 | 0 | 6.3% | 19.50 | 0.00 | 0.00 | 0.86 | 0.00% | 383 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 56 | 0 | 12.5% | 20.00 | 0.00 | 0.00 | 1.10 | 0.00% | 43 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.11 | 0.00% | 190 | 0 | 25.0% | 20.50 | 0.00 | 0.00 | 1.40 | 0.00% | 8 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.06 | 0.00% | 58 | 0 | 25.0% | 21.00 | 0.00 | 0.00 | 1.78 | 0.00% | 3 | 0 | 0.0% | ||