Principal Diversified Intl R5 PINPX
18.23 USD -0.01 (-0.05%)
Regular-session close
Day range unavailable
16.40 52-week range 18.98
- YTD
- +6.36%
- 1 year
- +7.30%
PINPX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | -0.19 | -1.03% |
| Nov 11, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | +0.16 | +0.88% |
| Nov 10, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | -0.10 | -0.54% |
| Nov 9, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | +0.58 | +3.26% |
| Nov 6, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | -0.03 | -0.17% |
| Nov 5, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | -0.66 | -3.57% |
| Nov 4, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | +0.38 | +2.10% |
| Nov 3, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | -0.04 | -0.22% |
| Nov 2, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | +0.01 | +0.06% |
| Oct 30, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | -0.19 | -1.04% |
| Oct 29, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | -0.12 | -0.65% |
| Oct 28, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | +0.11 | +0.60% |
| Oct 27, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | +0.11 | +0.60% |
| Oct 26, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | +0.07 | +0.39% |
| Oct 23, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | -0.04 | -0.22% |
| Oct 22, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | -0.26 | -1.41% |
| Oct 21, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | +0.11 | +0.60% |
| Oct 20, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | +0.14 | +0.77% |
| Oct 19, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | -0.01 | -0.05% |
| Oct 16, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | -0.02 | -0.11% |
| Oct 15, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | +0.13 | +0.72% |
| Oct 14, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | -0.17 | -0.93% |
| Oct 13, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | +0.02 | +0.11% |
| Oct 12, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | -0.04 | -0.22% |
| Oct 9, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | +0.16 | +0.88% |
| Oct 8, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | -0.14 | -0.77% |
| Oct 7, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | -0.20 | -1.08% |
| Oct 6, 2026 | 18.47 | 18.47 | 18.47 | 18.47 | -0.01 | -0.05% |
| Oct 5, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | +0.14 | +0.76% |
| Oct 2, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | +0.14 | +0.77% |
| Oct 1, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | -0.11 | -0.60% |
| Sep 30, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | -0.14 | -0.76% |
| Sep 29, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | -0.04 | -0.22% |
| Sep 28, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | -0.12 | -0.64% |
| Sep 25, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | +0.17 | +0.92% |
| Sep 24, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | -0.08 | -0.43% |
| Sep 23, 2026 | 18.52 | 18.52 | 18.52 | 18.52 | -0.26 | -1.38% |
| Sep 22, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | +0.06 | +0.32% |
| Sep 21, 2026 | 18.72 | 18.72 | 18.72 | 18.72 | +0.25 | +1.35% |
| Sep 18, 2026 | 18.47 | 18.47 | 18.47 | 18.47 | -0.13 | -0.70% |
| Sep 17, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | +0.26 | +1.42% |
| Sep 16, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | -0.09 | -0.49% |
| Sep 15, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | -0.08 | -0.43% |
| Sep 14, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | -0.11 | -0.59% |
| Sep 11, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | +0.16 | +0.87% |
| Sep 10, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | -0.25 | -1.34% |
| Sep 9, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | -0.15 | -0.80% |
| Sep 8, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | -0.04 | -0.21% |
| Sep 4, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | +0.01 | +0.05% |
| Sep 3, 2026 | 18.89 | 18.89 | 18.89 | 18.89 | +0.18 | +0.96% |
| Sep 2, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | +0.09 | +0.48% |
| Sep 1, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | -0.12 | -0.64% |
| Aug 31, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | -0.03 | -0.16% |
| Aug 28, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | -0.12 | -0.64% |
| Aug 27, 2026 | 18.89 | 18.89 | 18.89 | 18.89 | -0.05 | -0.26% |
| Aug 26, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | -0.04 | -0.21% |
| Aug 25, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | +0.15 | +0.80% |
| Aug 24, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | -0.12 | -0.63% |
| Aug 21, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | +0.24 | +1.28% |
| Aug 20, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | +0.05 | +0.27% |
| Aug 19, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | +0.08 | +0.43% |
| Aug 18, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | -0.25 | -1.33% |
| Aug 17, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | +0.02 | +0.11% |
| Aug 14, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | +0.02 | +0.11% |
| Aug 13, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | +0.07 | +0.37% |
65 days, newest first. Daily bars as drawn on the PINPX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.