Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Principal International Equity Inst PINIX

Full chart Compare
Set alert

Price alert · PINIX

All alert types
17.74 USD -0.02 (-0.11%)

Regular-session close

Day range unavailable

15.94 52-week range 18.42
YTD
+8.04%
1 year
+7.45%

PINIX price history

PINIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202617.7617.7617.7617.76-0.16-0.89%
Nov 11, 202617.9217.9217.9217.92+0.13+0.73%
Nov 10, 202617.7917.7917.7917.79-0.04-0.22%
Nov 9, 202617.8317.8317.8317.83+0.53+3.06%
Nov 6, 202617.3017.3017.3017.30-0.05-0.29%
Nov 5, 202617.3517.3517.3517.35-0.63-3.50%
Nov 4, 202617.9817.9817.9817.98+0.33+1.87%
Nov 3, 202617.6517.6517.6517.650.000.00%
Nov 2, 202617.6517.6517.6517.65-0.01-0.06%
Oct 30, 202617.6617.6617.6617.66-0.17-0.95%
Oct 29, 202617.8317.8317.8317.83-0.13-0.72%
Oct 28, 202617.9617.9617.9617.96+0.12+0.67%
Oct 27, 202617.8417.8417.8417.84+0.11+0.62%
Oct 26, 202617.7317.7317.7317.73+0.15+0.85%
Oct 23, 202617.5817.5817.5817.58+0.03+0.17%
Oct 22, 202617.5517.5517.5517.55-0.26-1.46%
Oct 21, 202617.8117.8117.8117.81+0.13+0.74%
Oct 20, 202617.6817.6817.6817.68+0.10+0.57%
Oct 19, 202617.5817.5817.5817.58-0.04-0.23%
Oct 16, 202617.6217.6217.6217.620.000.00%
Oct 15, 202617.6217.6217.6217.62+0.11+0.63%
Oct 14, 202617.5117.5117.5117.51-0.15-0.85%
Oct 13, 202617.6617.6617.6617.66+0.07+0.40%
Oct 12, 202617.5917.5917.5917.59-0.10-0.57%
Oct 9, 202617.6917.6917.6917.69+0.16+0.91%
Oct 8, 202617.5317.5317.5317.53-0.14-0.79%
Oct 7, 202617.6717.6717.6717.67-0.17-0.95%
Oct 6, 202617.8417.8417.8417.84-0.04-0.22%
Oct 5, 202617.8817.8817.8817.88+0.11+0.62%
Oct 2, 202617.7717.7717.7717.77+0.08+0.45%
Oct 1, 202617.6917.6917.6917.69-0.15-0.84%
Sep 30, 202617.8417.8417.8417.84-0.14-0.78%
Sep 29, 202617.9817.9817.9817.98-0.08-0.44%
Sep 28, 202618.0618.0618.0618.06-0.09-0.50%
Sep 25, 202618.1518.1518.1518.15+0.16+0.89%
Sep 24, 202617.9917.9917.9917.99-0.04-0.22%
Sep 23, 202618.0318.0318.0318.03-0.22-1.21%
Sep 22, 202618.2518.2518.2518.25+0.03+0.16%
Sep 21, 202618.2218.2218.2218.22+0.23+1.28%
Sep 18, 202617.9917.9917.9917.99-0.16-0.88%
Sep 17, 202618.1518.1518.1518.15+0.24+1.34%
Sep 16, 202617.9117.9117.9117.91-0.10-0.56%
Sep 15, 202618.0118.0118.0118.01-0.08-0.44%
Sep 14, 202618.0918.0918.0918.09-0.08-0.44%
Sep 11, 202618.1718.1718.1718.17+0.18+1.00%
Sep 10, 202617.9917.9917.9917.99-0.20-1.10%
Sep 9, 202618.1918.1918.1918.19-0.18-0.98%
Sep 8, 202618.3718.3718.3718.37-0.01-0.05%
Sep 4, 202618.3818.3818.3818.38+0.01+0.05%
Sep 3, 202618.3718.3718.3718.37+0.17+0.93%
Sep 2, 202618.2018.2018.2018.20+0.09+0.50%
Sep 1, 202618.1118.1118.1118.11-0.07-0.39%
Aug 31, 202618.1818.1818.1818.18-0.03-0.16%
Aug 28, 202618.2118.2118.2118.21-0.11-0.60%
Aug 27, 202618.3218.3218.3218.32-0.09-0.49%
Aug 26, 202618.4118.4118.4118.41-0.01-0.05%
Aug 25, 202618.4218.4218.4218.42+0.13+0.71%
Aug 24, 202618.2918.2918.2918.29-0.13-0.71%
Aug 21, 202618.4218.4218.4218.42+0.22+1.21%
Aug 20, 202618.2018.2018.2018.20+0.11+0.61%
Aug 19, 202618.0918.0918.0918.09+0.06+0.33%
Aug 18, 202618.0318.0318.0318.03-0.21-1.15%
Aug 17, 202618.2418.2418.2418.24+0.01+0.05%
Aug 14, 202618.2318.2318.2318.230.000.00%
Aug 13, 202618.2318.2318.2318.23+0.07+0.39%

65 days, newest first. Daily bars as drawn on the PINIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.