Alpine Income Property Trust, Inc. PINE
Set alert
16.39 USD -0.16 -0.97%
At close · Oct 30
16.39 0.00 0.00%
After hours · Oct 30, 4:01 PM ET
16.35 Day range 16.72
14.49 52-week range 21.75
- YTD
- -1.97%
- 1 year
- +13.11%
- Open
- 16.58
- Prev close
- 16.55
- Mkt cap
- 314.02M
- Vol
- 201.34K
- Avg vol
- 154.15K
- EPS
- 0.49
- P/E
- 33.45
- Div yield
- 6.83%
More statistics
- Low
- 16.35
- High
- 16.72
- Forward P/E
- 125.31
- Beta
- 0.82
- Short ratio
- 1.88
- Inst. own
- 65.62%
- Dividend
- 1.12
- Ex-div date
- Dec 11, 2024
- Earnings
- Feb 13, 2025
- 50-d avg
- 17.69
- 200-d avg
- 16.68
- 1y target
- 19.94
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (63)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 4:00 PM | 1 day ago |
| SMA: Bearish | Oct 30, 4:00 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:58 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:58 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:58 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 3:57 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:54 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:48 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:40 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:49 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:49 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:49 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:42 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:42 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:41 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:40 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:40 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:37 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:37 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:36 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:33 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:33 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:29 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:29 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:28 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:28 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:26 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:26 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:24 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:24 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:21 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:21 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:21 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:15 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:14 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:12 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:10 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:10 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:44 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:21 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:16 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:54 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:52 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:50 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:33 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:30 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:11 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 11:46 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:45 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:40 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:40 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 11:40 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:38 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 11:38 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:31 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 10:58 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:57 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:57 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:42 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:33 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:24 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:22 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:05 AM | 1 day ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.