Franklin Master Intermediate Income Trust PIM
3.02 USD -0.01 (-0.33%)
Regular-session close
3.02 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
3.00 Day range 3.03
2.96 52-week range 3.41
- YTD
- -9.58%
- 1 year
- -10.65%
PIM price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 3.03 | 3.03 | 3.00 | 3.02 | -0.01 | -0.33% | 32,172 |
| Nov 12, 2026 | 3.02 | 3.04 | 3.01 | 3.03 | -0.03 | -0.98% | 28,400 |
| Nov 11, 2026 | 3.07 | 3.07 | 3.04 | 3.06 | +0.02 | +0.66% | 25,300 |
| Nov 10, 2026 | 3.05 | 3.07 | 3.04 | 3.04 | -0.05 | -1.62% | 59,500 |
| Nov 9, 2026 | 3.06 | 3.10 | 3.02 | 3.09 | +0.01 | +0.32% | 63,800 |
| Nov 6, 2026 | 3.07 | 3.09 | 3.05 | 3.08 | +0.01 | +0.33% | 155,200 |
| Nov 5, 2026 | 3.04 | 3.08 | 3.04 | 3.07 | +0.02 | +0.66% | 63,600 |
| Nov 4, 2026 | 3.05 | 3.07 | 3.04 | 3.05 | 0.00 | 0.00% | 153,000 |
| Nov 3, 2026 | 3.05 | 3.09 | 3.03 | 3.05 | 0.00 | 0.00% | 123,400 |
| Nov 2, 2026 | 3.05 | 3.08 | 3.02 | 3.05 | 0.00 | 0.00% | 69,500 |
| Oct 30, 2026 | 3.06 | 3.07 | 3.02 | 3.05 | +0.03 | +0.99% | 170,200 |
| Oct 29, 2026 | 2.98 | 3.03 | 2.98 | 3.02 | +0.03 | +1.00% | 33,600 |
| Oct 28, 2026 | 2.99 | 3.00 | 2.98 | 2.99 | 0.00 | 0.00% | 52,700 |
| Oct 27, 2026 | 2.98 | 3.00 | 2.98 | 2.99 | 0.00 | 0.00% | 37,800 |
| Oct 26, 2026 | 3.00 | 3.01 | 2.99 | 2.99 | +0.01 | +0.34% | 119,200 |
| Oct 23, 2026 | 2.99 | 3.02 | 2.96 | 2.98 | -0.02 | -0.67% | 14,800 |
| Oct 22, 2026 | 3.01 | 3.01 | 2.98 | 3.00 | -0.01 | -0.33% | 8,900 |
| Oct 21, 2026 | 3.02 | 3.02 | 2.98 | 3.01 | +0.01 | +0.33% | 150,100 |
| Oct 20, 2026 | 3.02 | 3.04 | 2.98 | 3.00 | -0.03 | -0.99% | 63,700 |
| Oct 19, 2026 | 3.04 | 3.04 | 3.01 | 3.03 | +0.01 | +0.33% | 46,100 |
| Oct 16, 2026 | 3.04 | 3.16 | 2.96 | 3.02 | -0.03 | -0.98% | 360,100 |
| Oct 15, 2026 | 2.97 | 3.08 | 2.96 | 3.05 | +0.09 | +3.04% | 104,000 |
| Oct 14, 2026 | 3.00 | 3.00 | 2.95 | 2.96 | -0.04 | -1.33% | 305,300 |
| Oct 13, 2026 | 3.01 | 3.01 | 2.96 | 3.00 | 0.00 | 0.00% | 50,000 |
| Oct 12, 2026 | 3.00 | 3.04 | 2.99 | 3.00 | 0.00 | 0.00% | 71,500 |
| Oct 9, 2026 | 3.02 | 3.02 | 2.99 | 3.00 | +0.01 | +0.33% | 52,600 |
| Oct 8, 2026 | 2.97 | 2.99 | 2.96 | 2.99 | 0.00 | 0.00% | 19,000 |
| Oct 7, 2026 | 3.00 | 3.02 | 2.97 | 2.99 | -0.01 | -0.33% | 35,100 |
| Oct 6, 2026 | 2.98 | 3.01 | 2.98 | 3.00 | +0.03 | +1.01% | 25,300 |
| Oct 5, 2026 | 2.98 | 2.99 | 2.97 | 2.97 | -0.02 | -0.67% | 347,000 |
| Oct 2, 2026 | 3.01 | 3.03 | 2.95 | 2.99 | -0.01 | -0.33% | 183,400 |
| Oct 1, 2026 | 3.01 | 3.02 | 2.98 | 3.00 | -0.02 | -0.66% | 66,100 |
| Sep 30, 2026 | 3.04 | 3.04 | 3.01 | 3.02 | +0.01 | +0.33% | 133,700 |
| Sep 29, 2026 | 3.00 | 3.02 | 3.00 | 3.01 | 0.00 | 0.00% | 36,100 |
| Sep 28, 2026 | 3.02 | 3.02 | 3.00 | 3.01 | -0.01 | -0.33% | 118,700 |
| Sep 25, 2026 | 3.02 | 3.02 | 3.01 | 3.02 | +0.01 | +0.33% | 28,800 |
| Sep 24, 2026 | 3.01 | 3.01 | 2.98 | 3.01 | 0.00 | 0.00% | 94,200 |
| Sep 23, 2026 | 3.02 | 3.04 | 2.99 | 3.01 | -0.05 | -1.63% | 60,400 |
| Sep 22, 2026 | 3.02 | 3.06 | 3.02 | 3.06 | +0.06 | +2.00% | 81,500 |
| Sep 21, 2026 | 3.04 | 3.09 | 3.00 | 3.00 | -0.01 | -0.33% | 117,300 |
| Sep 18, 2026 | 3.07 | 3.07 | 3.01 | 3.01 | -0.06 | -1.95% | 47,700 |
| Sep 17, 2026 | 3.04 | 3.08 | 3.04 | 3.07 | +0.02 | +0.66% | 104,700 |
| Sep 16, 2026 | 3.06 | 3.08 | 3.04 | 3.05 | 0.00 | 0.00% | 30,300 |
| Sep 15, 2026 | 3.05 | 3.08 | 2.98 | 3.05 | -0.02 | -0.65% | 151,400 |
| Sep 14, 2026 | 3.09 | 3.09 | 3.02 | 3.07 | -0.01 | -0.32% | 34,000 |
| Sep 11, 2026 | 3.10 | 3.12 | 3.07 | 3.08 | -0.02 | -0.65% | 16,100 |
| Sep 10, 2026 | 3.16 | 3.16 | 3.04 | 3.10 | -0.07 | -2.21% | 283,500 |
| Sep 9, 2026 | 3.16 | 3.17 | 3.15 | 3.17 | -0.01 | -0.31% | 36,400 |
| Sep 8, 2026 | 3.16 | 3.18 | 3.15 | 3.18 | +0.03 | +0.95% | 40,900 |
| Sep 4, 2026 | 3.14 | 3.15 | 3.14 | 3.15 | -0.01 | -0.32% | 32,700 |
| Sep 3, 2026 | 3.14 | 3.16 | 3.14 | 3.16 | +0.01 | +0.32% | 26,000 |
| Sep 2, 2026 | 3.17 | 3.17 | 3.13 | 3.15 | -0.02 | -0.63% | 34,800 |
| Sep 1, 2026 | 3.12 | 3.17 | 3.12 | 3.17 | -0.02 | -0.63% | 47,600 |
| Aug 31, 2026 | 3.21 | 3.21 | 3.14 | 3.19 | +0.01 | +0.31% | 67,700 |
| Aug 28, 2026 | 3.18 | 3.18 | 3.16 | 3.18 | +0.01 | +0.32% | 50,000 |
| Aug 27, 2026 | 3.17 | 3.18 | 3.16 | 3.17 | +0.01 | +0.32% | 39,700 |
| Aug 26, 2026 | 3.16 | 3.17 | 3.16 | 3.16 | -0.01 | -0.32% | 12,800 |
| Aug 25, 2026 | 3.17 | 3.17 | 3.15 | 3.17 | +0.02 | +0.63% | 43,200 |
| Aug 24, 2026 | 3.13 | 3.19 | 3.13 | 3.15 | -0.01 | -0.32% | 92,700 |
| Aug 21, 2026 | 3.17 | 3.18 | 3.16 | 3.16 | 0.00 | 0.00% | 24,000 |
| Aug 20, 2026 | 3.19 | 3.22 | 3.16 | 3.16 | -0.03 | -0.94% | 89,000 |
| Aug 19, 2026 | 3.17 | 3.20 | 3.16 | 3.19 | +0.02 | +0.63% | 33,200 |
| Aug 18, 2026 | 3.19 | 3.19 | 3.16 | 3.17 | -0.01 | -0.31% | 22,900 |
| Aug 17, 2026 | 3.19 | 3.19 | 3.17 | 3.18 | +0.01 | +0.32% | 57,500 |
| Aug 14, 2026 | 3.17 | 3.18 | 3.17 | 3.17 | -0.02 | -0.63% | 47,100 |
65 days, newest first. Daily bars as drawn on the PIM chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.