Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Direxion Daily Pharmaceutical & Medical Bull 3X Shares ETF PILL

Full chart Compare
Set alert

Price alert · PILL

All alert types
16.40 USD -0.15 (-0.91%)

Regular-session close

16.31 -0.09 -0.55%

After hours · Nov 13, 7:23 PM ET

15.59 Day range 16.58
8.92 52-week range 23.88
YTD
+33.33%
1 year
+80.62%

PILL price history

PILL daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202616.3516.5815.5916.40-0.15-0.91%62,661
Nov 12, 202618.1018.1016.5016.55-1.44-8.00%68,000
Nov 11, 202617.3817.9917.2017.99+0.67+3.87%94,900
Nov 10, 202616.8317.3516.4417.32+0.47+2.79%88,600
Nov 9, 202615.8016.9115.2416.85+1.67+11.00%139,500
Nov 6, 202613.8615.2513.8615.18+1.45+10.56%52,000
Nov 5, 202615.9416.0713.7313.73-1.87-11.99%91,900
Nov 4, 202615.5515.7914.7315.60+0.54+3.59%35,100
Nov 3, 202614.2315.4214.0015.06+0.58+4.01%125,700
Nov 2, 202614.7915.2014.3714.48-0.73-4.80%76,800
Oct 30, 202615.6215.8615.0215.21-0.44-2.81%238,700
Oct 29, 202615.7316.1415.2115.65+0.56+3.71%66,000
Oct 28, 202614.3415.0914.1415.09+0.37+2.51%41,600
Oct 27, 202614.0014.7213.8414.72+0.71+5.07%28,400
Oct 26, 202613.8614.3313.8614.01+0.11+0.79%48,900
Oct 23, 202615.0015.0013.6813.90-1.18-7.82%38,200
Oct 22, 202614.8015.4414.7715.08+0.26+1.75%26,800
Oct 21, 202615.0515.2614.7514.82-0.14-0.94%28,100
Oct 20, 202613.8015.1613.8014.96+1.27+9.28%51,700
Oct 19, 202613.4613.7813.3313.69+0.28+2.09%29,300
Oct 16, 202614.5614.5613.2513.41-0.91-6.35%73,400
Oct 15, 202613.9714.9113.9714.32+0.63+4.60%42,300
Oct 14, 202613.5814.2613.5613.69-0.01-0.07%37,900
Oct 13, 202615.0815.0813.6313.70-1.38-9.15%46,900
Oct 12, 202615.3115.4015.0015.08-0.43-2.77%41,800
Oct 9, 202614.8715.7214.6815.51+0.76+5.15%58,900
Oct 8, 202614.3014.8113.8914.75+0.46+3.22%43,100
Oct 7, 202613.8714.7113.8714.29+0.01+0.07%43,700
Oct 6, 202614.8414.8413.8014.28-0.54-3.64%54,000
Oct 5, 202614.9915.0514.3614.82-0.02-0.13%49,900
Oct 2, 202615.1615.3514.6214.84-0.12-0.80%37,700
Oct 1, 202615.7415.8014.9314.96-0.93-5.85%64,500
Sep 30, 202616.6516.9615.8515.89-0.87-5.19%66,400
Sep 29, 202616.9317.1016.5116.76-0.48-2.78%35,200
Sep 28, 202616.2917.3016.2017.24+0.48+2.86%46,800
Sep 25, 202616.8316.9216.4116.76-0.23-1.35%41,800
Sep 24, 202616.9517.0016.3016.99+0.14+0.83%52,200
Sep 23, 202618.9718.9716.6016.85-2.14-11.27%71,800
Sep 22, 202618.0919.0518.0918.99+1.09+6.09%34,500
Sep 21, 202617.6618.0017.1917.90+0.55+3.17%47,900
Sep 18, 202618.0318.1717.3217.35-0.83-4.57%31,800
Sep 17, 202617.8018.4817.8018.18+0.75+4.30%29,500
Sep 16, 202617.3617.6817.0117.43+0.13+0.75%39,100
Sep 15, 202618.2018.2017.0017.30-1.02-5.57%48,000
Sep 14, 202618.5018.7818.2018.32+0.27+1.50%29,000
Sep 11, 202618.9119.2417.9618.05-0.36-1.96%63,400
Sep 10, 202619.5719.5718.3218.41-1.13-5.78%75,100
Sep 9, 202620.2520.5019.3619.54-0.94-4.59%66,800
Sep 8, 202620.5720.7519.6120.48-0.51-2.43%43,200
Sep 4, 202620.7121.0720.3420.99+0.12+0.57%24,600
Sep 3, 202621.3421.5020.6520.87-0.50-2.34%37,300
Sep 2, 202620.2921.6220.2721.37+1.04+5.12%54,400
Sep 1, 202620.8420.8420.1220.33-0.48-2.31%95,600
Aug 31, 202620.5420.9120.1020.81-0.12-0.57%54,700
Aug 28, 202622.1022.2520.8320.93-1.38-6.19%87,100
Aug 27, 202622.4022.7722.1322.31-0.52-2.28%47,700
Aug 26, 202623.1523.1522.5922.83-0.59-2.52%24,000
Aug 25, 202623.0723.5123.0723.42+0.80+3.54%36,900
Aug 24, 202622.7122.7121.6622.62-0.20-0.88%40,900
Aug 21, 202622.8723.1622.5122.82+0.38+1.69%36,800
Aug 20, 202623.9023.9022.1422.44-1.44-6.03%104,000
Aug 19, 202623.5024.1523.3723.88+1.44+6.42%111,400
Aug 18, 202621.1522.5521.0022.44+1.58+7.57%84,200
Aug 17, 202620.9920.9920.0520.86-0.38-1.79%38,700
Aug 14, 202620.6821.2420.0621.24+0.87+4.27%24,200

65 days, newest first. Daily bars as drawn on the PILL chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.