Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Principal Diversified Intl Inst PIIIX

Full chart Compare
Set alert

Price alert · PIIIX

All alert types
17.93 USD -0.01 (-0.06%)

Regular-session close

Day range unavailable

16.13 52-week range 18.66
YTD
+6.54%
1 year
+7.24%

PIIIX price history

PIIIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202617.9417.9417.9417.94-0.19-1.05%
Nov 11, 202618.1318.1318.1318.13+0.16+0.89%
Nov 10, 202617.9717.9717.9717.97-0.10-0.55%
Nov 9, 202618.0718.0718.0718.07+0.58+3.32%
Nov 6, 202617.4917.4917.4917.49-0.04-0.23%
Nov 5, 202617.5317.5317.5317.53-0.64-3.52%
Nov 4, 202618.1718.1718.1718.17+0.37+2.08%
Nov 3, 202617.8017.8017.8017.80-0.04-0.22%
Nov 2, 202617.8417.8417.8417.84+0.01+0.06%
Oct 30, 202617.8317.8317.8317.83-0.18-1.00%
Oct 29, 202618.0118.0118.0118.01-0.12-0.66%
Oct 28, 202618.1318.1318.1318.13+0.10+0.55%
Oct 27, 202618.0318.0318.0318.03+0.11+0.61%
Oct 26, 202617.9217.9217.9217.92+0.08+0.45%
Oct 23, 202617.8417.8417.8417.84-0.04-0.22%
Oct 22, 202617.8817.8817.8817.88-0.26-1.43%
Oct 21, 202618.1418.1418.1418.14+0.11+0.61%
Oct 20, 202618.0318.0318.0318.03+0.13+0.73%
Oct 19, 202617.9017.9017.9017.90-0.01-0.06%
Oct 16, 202617.9117.9117.9117.91-0.02-0.11%
Oct 15, 202617.9317.9317.9317.93+0.13+0.73%
Oct 14, 202617.8017.8017.8017.80-0.16-0.89%
Oct 13, 202617.9617.9617.9617.96+0.02+0.11%
Oct 12, 202617.9417.9417.9417.94-0.05-0.28%
Oct 9, 202617.9917.9917.9917.99+0.16+0.90%
Oct 8, 202617.8317.8317.8317.83-0.14-0.78%
Oct 7, 202617.9717.9717.9717.97-0.19-1.05%
Oct 6, 202618.1618.1618.1618.16-0.01-0.06%
Oct 5, 202618.1718.1718.1718.17+0.14+0.78%
Oct 2, 202618.0318.0318.0318.03+0.13+0.73%
Oct 1, 202617.9017.9017.9017.90-0.11-0.61%
Sep 30, 202618.0118.0118.0118.01-0.13-0.72%
Sep 29, 202618.1418.1418.1418.14-0.04-0.22%
Sep 28, 202618.1818.1818.1818.18-0.12-0.66%
Sep 25, 202618.3018.3018.3018.30+0.17+0.94%
Sep 24, 202618.1318.1318.1318.13-0.08-0.44%
Sep 23, 202618.2118.2118.2118.21-0.26-1.41%
Sep 22, 202618.4718.4718.4718.47+0.06+0.33%
Sep 21, 202618.4118.4118.4118.41+0.25+1.38%
Sep 18, 202618.1618.1618.1618.16-0.13-0.71%
Sep 17, 202618.2918.2918.2918.29+0.26+1.44%
Sep 16, 202618.0318.0318.0318.03-0.09-0.50%
Sep 15, 202618.1218.1218.1218.12-0.08-0.44%
Sep 14, 202618.2018.2018.2018.20-0.11-0.60%
Sep 11, 202618.3118.3118.3118.31+0.16+0.88%
Sep 10, 202618.1518.1518.1518.15-0.24-1.31%
Sep 9, 202618.3918.3918.3918.39-0.15-0.81%
Sep 8, 202618.5418.5418.5418.54-0.04-0.22%
Sep 4, 202618.5818.5818.5818.58+0.01+0.05%
Sep 3, 202618.5718.5718.5718.57+0.18+0.98%
Sep 2, 202618.3918.3918.3918.39+0.09+0.49%
Sep 1, 202618.3018.3018.3018.30-0.12-0.65%
Aug 31, 202618.4218.4218.4218.42-0.03-0.16%
Aug 28, 202618.4518.4518.4518.45-0.12-0.65%
Aug 27, 202618.5718.5718.5718.57-0.04-0.21%
Aug 26, 202618.6118.6118.6118.61-0.05-0.27%
Aug 25, 202618.6618.6618.6618.66+0.15+0.81%
Aug 24, 202618.5118.5118.5118.51-0.12-0.64%
Aug 21, 202618.6318.6318.6318.63+0.23+1.25%
Aug 20, 202618.4018.4018.4018.40+0.06+0.33%
Aug 19, 202618.3418.3418.3418.34+0.08+0.44%
Aug 18, 202618.2618.2618.2618.26-0.25-1.35%
Aug 17, 202618.5118.5118.5118.51+0.02+0.11%
Aug 14, 202618.4918.4918.4918.49+0.02+0.11%
Aug 13, 202618.4718.4718.4718.47+0.07+0.38%

65 days, newest first. Daily bars as drawn on the PIIIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.