Victory Pioneer Fundamental Growth A PIGFX
35.02 USD -0.25 (-0.71%)
Regular-session close
Day range unavailable
29.01 52-week range 38.72
- YTD
- +6.31%
- 1 year
- -10.82%
PIGFX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 35.27 | 35.27 | 35.27 | 35.27 | -0.18 | -0.51% |
| Nov 11, 2026 | 35.45 | 35.45 | 35.45 | 35.45 | +0.40 | +1.14% |
| Nov 10, 2026 | 35.05 | 35.05 | 35.05 | 35.05 | -0.22 | -0.62% |
| Nov 9, 2026 | 35.27 | 35.27 | 35.27 | 35.27 | +1.15 | +3.37% |
| Nov 6, 2026 | 34.12 | 34.12 | 34.12 | 34.12 | +0.21 | +0.62% |
| Nov 5, 2026 | 33.91 | 33.91 | 33.91 | 33.91 | -1.85 | -5.17% |
| Nov 4, 2026 | 35.76 | 35.76 | 35.76 | 35.76 | +0.61 | +1.74% |
| Nov 3, 2026 | 35.15 | 35.15 | 35.15 | 35.15 | +0.28 | +0.80% |
| Nov 2, 2026 | 34.87 | 34.87 | 34.87 | 34.87 | -0.18 | -0.51% |
| Oct 30, 2026 | 35.05 | 35.05 | 35.05 | 35.05 | -0.80 | -2.23% |
| Oct 29, 2026 | 35.85 | 35.85 | 35.85 | 35.85 | +0.03 | +0.08% |
| Oct 28, 2026 | 35.82 | 35.82 | 35.82 | 35.82 | +0.16 | +0.45% |
| Oct 27, 2026 | 35.66 | 35.66 | 35.66 | 35.66 | +0.24 | +0.68% |
| Oct 26, 2026 | 35.42 | 35.42 | 35.42 | 35.42 | +0.22 | +0.62% |
| Oct 23, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | -0.14 | -0.40% |
| Oct 22, 2026 | 35.34 | 35.34 | 35.34 | 35.34 | -0.69 | -1.92% |
| Oct 21, 2026 | 36.03 | 36.03 | 36.03 | 36.03 | +0.18 | +0.50% |
| Oct 20, 2026 | 35.85 | 35.85 | 35.85 | 35.85 | 0.00 | 0.00% |
| Oct 19, 2026 | 35.85 | 35.85 | 35.85 | 35.85 | +0.14 | +0.39% |
| Oct 16, 2026 | 35.71 | 35.71 | 35.71 | 35.71 | -0.52 | -1.44% |
| Oct 15, 2026 | 36.23 | 36.23 | 36.23 | 36.23 | +0.29 | +0.81% |
| Oct 14, 2026 | 35.94 | 35.94 | 35.94 | 35.94 | -0.54 | -1.48% |
| Oct 13, 2026 | 36.48 | 36.48 | 36.48 | 36.48 | -0.11 | -0.30% |
| Oct 12, 2026 | 36.59 | 36.59 | 36.59 | 36.59 | -0.02 | -0.05% |
| Oct 9, 2026 | 36.61 | 36.61 | 36.61 | 36.61 | +0.28 | +0.77% |
| Oct 8, 2026 | 36.33 | 36.33 | 36.33 | 36.33 | -0.28 | -0.76% |
| Oct 7, 2026 | 36.61 | 36.61 | 36.61 | 36.61 | -0.07 | -0.19% |
| Oct 6, 2026 | 36.68 | 36.68 | 36.68 | 36.68 | +0.26 | +0.71% |
| Oct 5, 2026 | 36.42 | 36.42 | 36.42 | 36.42 | +0.26 | +0.72% |
| Oct 2, 2026 | 36.16 | 36.16 | 36.16 | 36.16 | +0.27 | +0.75% |
| Oct 1, 2026 | 35.89 | 35.89 | 35.89 | 35.89 | +0.18 | +0.50% |
| Sep 30, 2026 | 35.71 | 35.71 | 35.71 | 35.71 | -0.04 | -0.11% |
| Sep 29, 2026 | 35.75 | 35.75 | 35.75 | 35.75 | +0.07 | +0.20% |
| Sep 28, 2026 | 35.68 | 35.68 | 35.68 | 35.68 | -0.28 | -0.78% |
| Sep 25, 2026 | 35.96 | 35.96 | 35.96 | 35.96 | +0.25 | +0.70% |
| Sep 24, 2026 | 35.71 | 35.71 | 35.71 | 35.71 | +0.17 | +0.48% |
| Sep 23, 2026 | 35.54 | 35.54 | 35.54 | 35.54 | -0.20 | -0.56% |
| Sep 22, 2026 | 35.74 | 35.74 | 35.74 | 35.74 | +0.11 | +0.31% |
| Sep 21, 2026 | 35.63 | 35.63 | 35.63 | 35.63 | +0.78 | +2.24% |
| Sep 18, 2026 | 34.85 | 34.85 | 34.85 | 34.85 | +0.15 | +0.43% |
| Sep 17, 2026 | 34.70 | 34.70 | 34.70 | 34.70 | +0.35 | +1.02% |
| Sep 16, 2026 | 34.35 | 34.35 | 34.35 | 34.35 | -0.10 | -0.29% |
| Sep 15, 2026 | 34.45 | 34.45 | 34.45 | 34.45 | -0.25 | -0.72% |
| Sep 14, 2026 | 34.70 | 34.70 | 34.70 | 34.70 | -0.29 | -0.83% |
| Sep 11, 2026 | 34.99 | 34.99 | 34.99 | 34.99 | +0.48 | +1.39% |
| Sep 10, 2026 | 34.51 | 34.51 | 34.51 | 34.51 | -0.10 | -0.29% |
| Sep 9, 2026 | 34.61 | 34.61 | 34.61 | 34.61 | -0.35 | -1.00% |
| Sep 8, 2026 | 34.96 | 34.96 | 34.96 | 34.96 | -0.34 | -0.96% |
| Sep 4, 2026 | 35.30 | 35.30 | 35.30 | 35.30 | -0.13 | -0.37% |
| Sep 3, 2026 | 35.43 | 35.43 | 35.43 | 35.43 | +0.26 | +0.74% |
| Sep 2, 2026 | 35.17 | 35.17 | 35.17 | 35.17 | +0.15 | +0.43% |
| Sep 1, 2026 | 35.02 | 35.02 | 35.02 | 35.02 | -0.39 | -1.10% |
| Aug 31, 2026 | 35.41 | 35.41 | 35.41 | 35.41 | -0.33 | -0.92% |
| Aug 28, 2026 | 35.74 | 35.74 | 35.74 | 35.74 | -0.08 | -0.22% |
| Aug 27, 2026 | 35.82 | 35.82 | 35.82 | 35.82 | +0.12 | +0.34% |
| Aug 26, 2026 | 35.70 | 35.70 | 35.70 | 35.70 | -0.13 | -0.36% |
| Aug 25, 2026 | 35.83 | 35.83 | 35.83 | 35.83 | +0.25 | +0.70% |
| Aug 24, 2026 | 35.58 | 35.58 | 35.58 | 35.58 | -0.06 | -0.17% |
| Aug 21, 2026 | 35.64 | 35.64 | 35.64 | 35.64 | +0.18 | +0.51% |
| Aug 20, 2026 | 35.46 | 35.46 | 35.46 | 35.46 | -0.36 | -1.01% |
| Aug 19, 2026 | 35.82 | 35.82 | 35.82 | 35.82 | +0.23 | +0.65% |
| Aug 18, 2026 | 35.59 | 35.59 | 35.59 | 35.59 | -0.18 | -0.50% |
| Aug 17, 2026 | 35.77 | 35.77 | 35.77 | 35.77 | -0.37 | -1.02% |
| Aug 14, 2026 | 36.14 | 36.14 | 36.14 | 36.14 | +0.06 | +0.17% |
| Aug 13, 2026 | 36.08 | 36.08 | 36.08 | 36.08 | +0.15 | +0.42% |
65 days, newest first. Daily bars as drawn on the PIGFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.