Federated Hermes International Growth IS PIGDX
4.09 USD -0.09 (-2.15%)
Regular-session close
Day range unavailable
3.81 52-week range 17.22
- YTD
- +4.87%
- 1 year
- -76.04%
PIGDX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | -0.07 | -1.67% |
| Nov 11, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | +0.08 | +1.95% |
| Nov 10, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | -0.04 | -0.97% |
| Nov 9, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | +0.14 | +3.50% |
| Nov 6, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | +0.02 | +0.50% |
| Nov 5, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | -0.24 | -5.69% |
| Nov 4, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | +0.04 | +0.96% |
| Nov 3, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 0.00 | 0.00% |
| Nov 2, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | -0.03 | -0.71% |
| Oct 30, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | -0.11 | -2.55% |
| Oct 29, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | -0.02 | -0.46% |
| Oct 28, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | +0.08 | +1.88% |
| Oct 27, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | +0.07 | +1.67% |
| Oct 26, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | -0.03 | -0.71% |
| Oct 23, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 0.00 | 0.00% |
| Oct 22, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | -0.12 | -2.76% |
| Oct 21, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | +0.04 | +0.93% |
| Oct 20, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | +0.01 | +0.23% |
| Oct 19, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | +0.01 | +0.23% |
| Oct 16, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | -0.04 | -0.93% |
| Oct 15, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | -0.01 | -0.23% |
| Oct 14, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | -0.07 | -1.59% |
| Oct 13, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | -0.05 | -1.12% |
| Oct 12, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | -0.04 | -0.89% |
| Oct 9, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | +0.05 | +1.13% |
| Oct 8, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | -0.09 | -1.99% |
| Oct 7, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | -0.07 | -1.52% |
| Oct 6, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 0.00% |
| Oct 5, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | +0.05 | +1.10% |
| Oct 2, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | +0.06 | +1.34% |
| Oct 1, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | -0.01 | -0.22% |
| Sep 30, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | -0.04 | -0.88% |
| Sep 29, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | +0.02 | +0.44% |
| Sep 28, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | -0.06 | -1.31% |
| Sep 25, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | +0.05 | +1.10% |
| Sep 24, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | -0.05 | -1.09% |
| Sep 23, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | -0.07 | -1.51% |
| Sep 22, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | +0.04 | +0.87% |
| Sep 21, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | +0.09 | +1.99% |
| Sep 18, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | +0.01 | +0.22% |
| Sep 17, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | +0.05 | +1.12% |
| Sep 16, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | +0.01 | +0.22% |
| Sep 15, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | -0.04 | -0.89% |
| Sep 14, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | -0.09 | -1.97% |
| Sep 11, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | +0.03 | +0.66% |
| Sep 10, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | -0.06 | -1.30% |
| Sep 9, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | -0.04 | -0.86% |
| Sep 8, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 0.00 | 0.00% |
| Sep 4, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | +0.02 | +0.43% |
| Sep 3, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | +0.04 | +0.87% |
| Sep 2, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | +0.03 | +0.66% |
| Sep 1, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | -0.04 | -0.87% |
| Aug 31, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 0.00% |
| Aug 28, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | -0.04 | -0.86% |
| Aug 27, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | +0.03 | +0.65% |
| Aug 26, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | -0.01 | -0.22% |
| Aug 25, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | +0.06 | +1.32% |
| Aug 24, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | -0.04 | -0.87% |
| Aug 21, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | +0.04 | +0.88% |
| Aug 20, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | +0.02 | +0.44% |
| Aug 19, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 0.00 | 0.00% |
| Aug 18, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | -0.10 | -2.16% |
| Aug 17, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | +0.03 | +0.65% |
| Aug 14, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 0.00 | 0.00% |
| Aug 13, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | +0.04 | +0.88% |
65 days, newest first. Daily bars as drawn on the PIGDX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.