Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

PT Indofood CBP Sukses Makmur Tbk PIFFY

Full chart Compare
Set alert

Price alert · PIFFY

All alert types
6.60 USD 0.00 (+0.00%)

Regular-session close

6.87 Day range 6.87
6.25 52-week range 11.25
YTD
-32.99%
1 year
-42.66%

PIFFY price history

PIFFY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20266.606.606.606.600.000.00%0
Nov 12, 20266.606.606.606.600.000.00%0
Nov 11, 20266.606.606.606.600.000.00%0
Nov 10, 20266.606.606.606.600.000.00%0
Nov 9, 20266.606.606.606.600.000.00%0
Nov 6, 20266.606.606.606.600.000.00%0
Nov 5, 20266.606.606.606.600.000.00%0
Nov 4, 20266.606.606.606.60+0.35+5.60%600
Nov 3, 20266.256.256.256.250.000.00%0
Nov 2, 20266.256.256.256.250.000.00%0
Oct 30, 20266.256.256.256.25-0.32-4.87%300
Oct 29, 20266.576.576.576.570.000.00%0
Oct 28, 20266.576.576.576.570.000.00%0
Oct 27, 20266.576.576.576.570.000.00%0
Oct 26, 20266.576.576.576.570.000.00%0
Oct 23, 20266.576.576.576.57-0.63-8.75%300
Oct 22, 20267.207.207.207.200.000.00%0
Oct 21, 20267.207.207.207.200.000.00%0
Oct 20, 20267.207.207.207.200.000.00%0
Oct 19, 20267.207.207.207.200.000.00%0
Oct 16, 20267.207.207.207.20-0.80-10.00%215
Oct 15, 20268.008.008.008.000.000.00%0
Oct 14, 20268.008.008.008.000.000.00%0
Oct 13, 20268.008.008.008.000.000.00%0
Oct 12, 20268.008.008.008.000.000.00%0
Oct 9, 20268.008.008.008.000.000.00%0
Oct 8, 20268.008.008.008.000.000.00%0
Oct 7, 20268.008.008.008.000.000.00%0
Oct 6, 20268.008.008.008.000.000.00%0
Oct 5, 20268.008.008.008.000.000.00%0
Oct 2, 20268.008.008.008.000.000.00%0
Oct 1, 20268.008.008.008.000.000.00%0
Sep 30, 20268.008.008.008.000.000.00%0
Sep 29, 20268.008.008.008.000.000.00%0
Sep 28, 20268.008.008.008.000.000.00%0
Sep 25, 20268.008.008.008.000.000.00%0
Sep 24, 20268.008.008.008.000.000.00%0
Sep 23, 20268.008.008.008.000.000.00%0
Sep 22, 20268.008.008.008.000.000.00%0
Sep 21, 20268.008.008.008.000.000.00%0
Sep 18, 20268.008.008.008.000.000.00%0
Sep 17, 20268.008.008.008.000.000.00%303
Sep 16, 20267.908.007.908.00-0.25-3.03%800
Sep 15, 20268.258.258.258.250.000.00%0
Sep 14, 20268.258.258.258.250.000.00%0
Sep 11, 20268.258.258.258.25-0.32-3.73%303
Sep 10, 20268.578.578.578.570.000.00%0
Sep 9, 20268.578.578.578.570.000.00%0
Sep 8, 20268.578.578.578.570.000.00%0
Sep 4, 20268.578.578.578.570.000.00%0
Sep 3, 20268.578.578.578.570.000.00%0
Sep 2, 20268.578.578.578.57+0.17+2.02%220
Sep 1, 20268.408.408.408.400.000.00%0
Aug 31, 20268.408.408.408.400.000.00%0
Aug 28, 20268.408.408.408.400.000.00%0
Aug 27, 20268.408.408.408.400.000.00%0
Aug 26, 20268.408.408.408.400.000.00%0
Aug 25, 20268.408.408.408.400.000.00%0
Aug 24, 20268.408.408.408.400.000.00%0
Aug 21, 20268.408.408.408.400.000.00%0
Aug 20, 20268.408.408.408.400.000.00%0
Aug 19, 20268.408.408.408.400.000.00%0
Aug 18, 20268.408.408.408.40-0.08-0.94%870
Aug 17, 20268.488.488.488.480.000.00%0
Aug 14, 20268.488.488.488.48+1.07+14.44%220

65 days, newest first. Daily bars as drawn on the PIFFY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.