Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Polaris Renewable Energy Inc. PIF.TO

Full chart Compare
Set alert

Price alert · PIF.TO

All alert types
13.36 CAD -0.04 (-0.30%)

As ofNov 13, 2026, 3:59 PM EST

13.34 Day range 13.48
11.60 52-week range 16.00
YTD
+13.22%
1 year
+9.33%

PIF.TO price history

PIF.TO daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202613.4013.4813.3413.36-0.04-0.30%22,872
Nov 12, 202613.5113.6013.3813.40-0.44-3.18%27,900
Nov 11, 202613.9013.9713.7513.84+0.02+0.14%48,300
Nov 10, 202614.0814.1513.8213.82-0.26-1.85%16,900
Nov 9, 202614.1014.3514.0014.08+0.23+1.66%51,100
Nov 6, 202613.7414.0013.6913.85+0.29+2.14%94,700
Nov 5, 202613.4113.6513.0013.56-0.19-1.38%43,500
Nov 4, 202613.6513.9113.6213.75+0.13+0.95%28,300
Nov 3, 202613.7413.7513.5513.62+0.08+0.59%5,500
Nov 2, 202613.5113.7313.4013.54+0.01+0.07%21,200
Oct 30, 202613.9813.9813.4513.53-0.22-1.60%14,900
Oct 29, 202613.5013.9613.5013.750.000.00%17,000
Oct 28, 202613.9913.9913.5713.75+0.07+0.51%34,800
Oct 27, 202613.7013.8113.5913.68-0.06-0.44%23,900
Oct 26, 202613.9913.9913.6113.74-0.16-1.15%29,400
Oct 23, 202614.0014.0013.6413.90+0.05+0.36%25,400
Oct 22, 202613.3813.9913.3813.85+0.30+2.21%35,600
Oct 21, 202613.4113.7913.4113.55+0.20+1.50%14,400
Oct 20, 202613.1913.3913.1913.35+0.13+0.98%14,900
Oct 19, 202613.1713.3913.1713.22-0.04-0.30%19,900
Oct 16, 202613.4513.5013.0113.26-0.19-1.41%32,500
Oct 15, 202613.1413.6013.1413.45+0.19+1.43%20,100
Oct 14, 202613.3913.3913.2113.26-0.04-0.30%17,400
Oct 13, 202613.5013.6013.3013.30-0.37-2.71%44,500
Oct 9, 202614.0014.0013.6413.67+0.05+0.37%4,800
Oct 8, 202613.6413.7413.5013.62-0.03-0.22%19,900
Oct 7, 202613.8713.8713.6413.65-0.10-0.73%12,100
Oct 6, 202613.9313.9313.5613.75+0.08+0.59%9,900
Oct 5, 202613.6713.7813.5213.67-0.02-0.15%10,700
Oct 2, 202613.7013.7513.4913.69+0.03+0.22%32,600
Oct 1, 202613.6013.8013.5413.66-0.04-0.29%13,900
Sep 30, 202613.7114.0113.5913.70-0.05-0.36%30,600
Sep 29, 202613.4913.8113.4513.75+0.27+2.00%15,600
Sep 28, 202613.2613.5513.2613.48-0.15-1.10%17,600
Sep 25, 202613.5213.6613.4713.630.000.00%27,000
Sep 24, 202613.9113.9113.6113.63-0.28-2.01%34,400
Sep 23, 202613.9914.0013.8213.91-0.08-0.57%11,800
Sep 22, 202613.9614.0913.9513.99+0.06+0.43%16,900
Sep 21, 202614.2414.2413.9313.93-0.07-0.50%8,300
Sep 18, 202614.2114.2113.8914.00+0.06+0.43%20,500
Sep 17, 202613.8814.0313.8813.94+0.09+0.65%8,900
Sep 16, 202613.7914.0113.7913.85-0.04-0.29%20,600
Sep 15, 202613.9614.0513.8813.89-0.07-0.50%11,700
Sep 14, 202614.1514.4913.9013.96-0.31-2.17%36,800
Sep 11, 202614.4214.4214.2014.27+0.07+0.49%20,900
Sep 10, 202614.2314.3314.1814.20-0.13-0.91%24,100
Sep 9, 202614.4114.5214.2614.33-0.18-1.24%23,300
Sep 8, 202614.2514.5814.2514.51+0.26+1.82%16,200
Sep 4, 202614.1314.2714.1314.25+0.11+0.78%12,000
Sep 3, 202614.2414.3014.0214.14-0.07-0.49%26,600
Sep 2, 202614.2214.4314.2114.21-0.17-1.18%15,500
Sep 1, 202614.6014.6014.2114.38-0.20-1.37%34,100
Aug 31, 202614.4114.5814.2714.58+0.16+1.11%50,000
Aug 28, 202614.7814.7914.4214.42-0.34-2.30%19,600
Aug 27, 202614.7014.7614.5914.76+0.07+0.48%13,600
Aug 26, 202614.8514.8514.6914.69-0.16-1.08%7,700
Aug 25, 202614.7214.9714.6414.85+0.34+2.34%16,400
Aug 24, 202614.6014.6514.5114.51-0.15-1.02%32,000
Aug 21, 202614.8714.8714.6214.66-0.19-1.28%16,800
Aug 20, 202614.9114.9414.7314.85+0.13+0.88%27,300
Aug 19, 202614.8114.8114.6314.72-0.07-0.47%39,000
Aug 18, 202614.8714.8714.7014.79-0.09-0.60%33,200
Aug 17, 202614.9414.9414.7414.88-0.07-0.47%21,400
Aug 14, 202614.9115.0214.7614.95-0.05-0.33%16,500

64 days, newest first. Daily bars as drawn on the PIF.TO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.