Principal International Equity ETF PIEQ
35.87 USD -0.03 (-0.07%)
Regular-session close
35.87 0.00 0.00%
After hours · Nov 13, 7:30 PM ET
35.65 Day range 35.94
31.24 52-week range 37.55
- YTD
- +8.82%
- 1 year
- +11.21%
PIEQ price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 35.94 | 35.94 | 35.65 | 35.90 | +0.01 | +0.03% | 26,031 |
| Nov 12, 2026 | 36.00 | 36.11 | 35.89 | 35.89 | -0.33 | -0.91% | 13,100 |
| Nov 11, 2026 | 36.06 | 36.31 | 35.97 | 36.22 | +0.33 | +0.92% | 29,000 |
| Nov 10, 2026 | 35.93 | 35.99 | 35.63 | 35.89 | -0.05 | -0.14% | 55,800 |
| Nov 9, 2026 | 35.80 | 36.05 | 35.51 | 35.94 | +0.88 | +2.51% | 111,600 |
| Nov 6, 2026 | 34.89 | 35.28 | 34.89 | 35.06 | -0.06 | -0.17% | 34,300 |
| Nov 5, 2026 | 36.28 | 36.28 | 35.12 | 35.12 | -1.30 | -3.57% | 30,400 |
| Nov 4, 2026 | 36.53 | 36.53 | 36.30 | 36.42 | +0.64 | +1.79% | 24,300 |
| Nov 3, 2026 | 35.92 | 35.96 | 35.78 | 35.78 | +0.13 | +0.36% | 18,400 |
| Nov 2, 2026 | 36.03 | 36.21 | 35.65 | 35.65 | -0.05 | -0.14% | 24,300 |
| Oct 30, 2026 | 35.77 | 35.84 | 35.50 | 35.70 | -0.24 | -0.67% | 25,600 |
| Oct 29, 2026 | 36.11 | 36.11 | 35.85 | 35.94 | -0.10 | -0.28% | 55,400 |
| Oct 28, 2026 | 35.79 | 36.04 | 35.77 | 36.04 | +0.35 | +0.98% | 49,000 |
| Oct 27, 2026 | 35.51 | 35.85 | 35.50 | 35.69 | +0.06 | +0.17% | 30,800 |
| Oct 26, 2026 | 35.40 | 35.71 | 35.40 | 35.63 | +0.39 | +1.11% | 24,900 |
| Oct 23, 2026 | 35.01 | 35.26 | 34.94 | 35.24 | +0.07 | +0.20% | 24,300 |
| Oct 22, 2026 | 35.24 | 35.46 | 35.09 | 35.17 | -0.66 | -1.84% | 40,800 |
| Oct 21, 2026 | 35.77 | 35.89 | 35.65 | 35.83 | +0.26 | +0.73% | 27,900 |
| Oct 20, 2026 | 35.17 | 35.69 | 35.17 | 35.57 | +0.24 | +0.68% | 51,200 |
| Oct 19, 2026 | 35.35 | 35.51 | 35.26 | 35.33 | 0.00 | 0.00% | 28,200 |
| Oct 16, 2026 | 35.67 | 35.70 | 35.25 | 35.33 | -0.13 | -0.37% | 39,300 |
| Oct 15, 2026 | 35.13 | 35.53 | 34.97 | 35.46 | +0.24 | +0.68% | 227,900 |
| Oct 14, 2026 | 35.29 | 35.70 | 35.16 | 35.22 | -0.28 | -0.79% | 28,000 |
| Oct 13, 2026 | 35.64 | 35.64 | 35.44 | 35.50 | +0.01 | +0.03% | 28,600 |
| Oct 12, 2026 | 35.62 | 35.72 | 35.33 | 35.49 | -0.10 | -0.28% | 48,500 |
| Oct 9, 2026 | 35.61 | 35.71 | 35.54 | 35.59 | +0.20 | +0.57% | 22,600 |
| Oct 8, 2026 | 35.36 | 35.54 | 35.20 | 35.39 | -0.30 | -0.84% | 50,100 |
| Oct 7, 2026 | 35.58 | 35.82 | 35.56 | 35.69 | -0.25 | -0.70% | 39,000 |
| Oct 6, 2026 | 36.34 | 36.38 | 35.94 | 35.94 | -0.27 | -0.75% | 77,700 |
| Oct 5, 2026 | 35.93 | 36.38 | 35.60 | 36.21 | +0.33 | +0.92% | 41,800 |
| Oct 2, 2026 | 35.67 | 35.93 | 35.67 | 35.88 | +0.10 | +0.28% | 36,200 |
| Oct 1, 2026 | 35.97 | 36.02 | 35.62 | 35.78 | -0.23 | -0.64% | 38,900 |
| Sep 30, 2026 | 36.45 | 36.48 | 36.01 | 36.01 | -0.34 | -0.94% | 33,500 |
| Sep 29, 2026 | 36.39 | 36.43 | 36.11 | 36.35 | -0.28 | -0.76% | 42,600 |
| Sep 28, 2026 | 36.52 | 36.74 | 36.42 | 36.63 | -0.01 | -0.03% | 49,700 |
| Sep 25, 2026 | 36.58 | 36.74 | 36.43 | 36.64 | +0.25 | +0.69% | 21,100 |
| Sep 24, 2026 | 36.33 | 36.53 | 36.19 | 36.39 | -0.08 | -0.22% | 175,600 |
| Sep 23, 2026 | 36.71 | 37.04 | 36.25 | 36.47 | -0.60 | -1.62% | 24,200 |
| Sep 22, 2026 | 36.88 | 37.07 | 36.72 | 37.07 | +0.14 | +0.38% | 42,700 |
| Sep 21, 2026 | 36.65 | 37.01 | 36.55 | 36.93 | +0.59 | +1.62% | 33,000 |
| Sep 18, 2026 | 36.32 | 36.34 | 36.18 | 36.34 | -0.30 | -0.82% | 25,300 |
| Sep 17, 2026 | 36.63 | 36.79 | 36.58 | 36.64 | +0.29 | +0.80% | 47,400 |
| Sep 16, 2026 | 36.57 | 36.67 | 36.22 | 36.35 | -0.06 | -0.16% | 445,300 |
| Sep 15, 2026 | 36.45 | 36.47 | 36.30 | 36.41 | -0.19 | -0.52% | 32,800 |
| Sep 14, 2026 | 36.47 | 36.75 | 36.41 | 36.60 | -0.23 | -0.62% | 23,300 |
| Sep 11, 2026 | 36.85 | 36.92 | 36.77 | 36.83 | +0.39 | +1.07% | 23,600 |
| Sep 10, 2026 | 36.50 | 36.66 | 36.41 | 36.44 | -0.44 | -1.19% | 27,600 |
| Sep 9, 2026 | 37.00 | 37.01 | 36.83 | 36.88 | -0.33 | -0.89% | 26,300 |
| Sep 8, 2026 | 37.36 | 37.42 | 37.21 | 37.21 | -0.11 | -0.29% | 33,800 |
| Sep 4, 2026 | 37.07 | 37.42 | 37.07 | 37.32 | +0.17 | +0.46% | 19,100 |
| Sep 3, 2026 | 37.12 | 37.22 | 36.94 | 37.15 | +0.17 | +0.46% | 22,900 |
| Sep 2, 2026 | 36.85 | 37.01 | 36.83 | 36.98 | +0.26 | +0.71% | 19,500 |
| Sep 1, 2026 | 36.88 | 36.99 | 36.59 | 36.72 | -0.29 | -0.78% | 31,100 |
| Aug 31, 2026 | 37.06 | 37.15 | 36.87 | 37.01 | +0.03 | +0.08% | 41,700 |
| Aug 28, 2026 | 37.17 | 37.21 | 36.90 | 36.98 | -0.24 | -0.64% | 17,600 |
| Aug 27, 2026 | 37.35 | 37.35 | 37.08 | 37.22 | -0.23 | -0.61% | 26,100 |
| Aug 26, 2026 | 37.52 | 37.54 | 37.38 | 37.45 | -0.10 | -0.27% | 26,100 |
| Aug 25, 2026 | 37.44 | 37.56 | 37.39 | 37.55 | +0.26 | +0.70% | 28,000 |
| Aug 24, 2026 | 37.24 | 37.39 | 37.10 | 37.29 | -0.13 | -0.35% | 51,800 |
| Aug 21, 2026 | 37.45 | 37.58 | 37.32 | 37.42 | +0.35 | +0.94% | 40,500 |
| Aug 20, 2026 | 36.87 | 37.14 | 36.87 | 37.07 | +0.16 | +0.43% | 31,400 |
| Aug 19, 2026 | 36.93 | 37.03 | 36.87 | 36.91 | +0.26 | +0.71% | 24,400 |
| Aug 18, 2026 | 36.81 | 36.88 | 36.59 | 36.65 | -0.50 | -1.35% | 22,100 |
| Aug 17, 2026 | 37.11 | 37.27 | 37.05 | 37.15 | +0.20 | +0.54% | 28,400 |
| Aug 14, 2026 | 37.02 | 37.14 | 36.90 | 36.95 | +0.07 | +0.19% | 22,600 |
65 days, newest first. Daily bars as drawn on the PIEQ chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.