Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Federated Hermes Emerging Markets Eq IS PIEFX

Full chart Compare
Set alert

Price alert · PIEFX

All alert types
22.53 USD -0.70 (-3.01%)

Regular-session close

Day range unavailable

19.45 52-week range 28.80
YTD
+11.15%
1 year
+10.99%

PIEFX price history

PIEFX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202622.7622.7622.7622.76-0.47-2.02%
Nov 11, 202623.2323.2323.2323.23+0.77+3.43%
Nov 10, 202622.4622.4622.4622.46-0.20-0.88%
Nov 9, 202622.6622.6622.6622.66+0.68+3.09%
Nov 6, 202621.9821.9821.9821.98+0.28+1.29%
Nov 5, 202621.7021.7021.7021.70-1.87-7.93%
Nov 4, 202623.5723.5723.5723.57+0.41+1.77%
Nov 3, 202623.1623.1623.1623.16-0.20-0.86%
Nov 2, 202623.3623.3623.3623.36+0.08+0.34%
Oct 30, 202623.2823.2823.2823.28-0.97-4.00%
Oct 29, 202624.2524.2524.2524.25-0.43-1.74%
Oct 28, 202624.6824.6824.6824.68+0.65+2.70%
Oct 27, 202624.0324.0324.0324.03+0.47+1.99%
Oct 26, 202623.5623.5623.5623.56-0.20-0.84%
Oct 23, 202623.7623.7623.7623.76+0.03+0.13%
Oct 22, 202623.7323.7323.7323.73-0.89-3.61%
Oct 21, 202624.6224.6224.6224.62+0.16+0.65%
Oct 20, 202624.4624.4624.4624.460.000.00%
Oct 19, 202624.4624.4624.4624.46+0.18+0.74%
Oct 16, 202624.2824.2824.2824.28-0.42-1.70%
Oct 15, 202624.7024.7024.7024.70-0.42-1.67%
Oct 14, 202625.1225.1225.1225.12-0.55-2.14%
Oct 13, 202625.6725.6725.6725.67-0.64-2.43%
Oct 12, 202626.3126.3126.3126.31-0.41-1.53%
Oct 9, 202626.7226.7226.7226.72+0.33+1.25%
Oct 8, 202626.3926.3926.3926.39-0.77-2.84%
Oct 7, 202627.1627.1627.1627.16-0.44-1.59%
Oct 6, 202627.6027.6027.6027.60-0.21-0.76%
Oct 5, 202627.8127.8127.8127.81+0.52+1.91%
Oct 2, 202627.2927.2927.2927.29+0.48+1.79%
Oct 1, 202626.8126.8126.8126.81+0.10+0.37%
Sep 30, 202626.7126.7126.7126.71-0.30-1.11%
Sep 29, 202627.0127.0127.0127.01+0.11+0.41%
Sep 28, 202626.9026.9026.9026.90-0.60-2.18%
Sep 25, 202627.5027.5027.5027.50+0.28+1.03%
Sep 24, 202627.2227.2227.2227.22-0.40-1.45%
Sep 23, 202627.6227.6227.6227.62-0.43-1.53%
Sep 22, 202628.0528.0528.0528.05+0.36+1.30%
Sep 21, 202627.6927.6927.6927.69+0.87+3.24%
Sep 18, 202626.8226.8226.8226.82+0.33+1.25%
Sep 17, 202626.4926.4926.4926.49+0.14+0.53%
Sep 16, 202626.3526.3526.3526.35+0.19+0.73%
Sep 15, 202626.1626.1626.1626.16-0.24-0.91%
Sep 14, 202626.4026.4026.4026.40-0.77-2.83%
Sep 11, 202627.1727.1727.1727.17+0.07+0.26%
Sep 10, 202627.1027.1027.1027.10-0.36-1.31%
Sep 9, 202627.4627.4627.4627.46-0.06-0.22%
Sep 8, 202627.5227.5227.5227.52+0.13+0.47%
Sep 4, 202627.3927.3927.3927.39+0.33+1.22%
Sep 3, 202627.0627.0627.0627.06+0.09+0.33%
Sep 2, 202626.9726.9726.9726.97+0.13+0.48%
Sep 1, 202626.8426.8426.8426.84-0.25-0.92%
Aug 31, 202627.0927.0927.0927.09+0.03+0.11%
Aug 28, 202627.0627.0627.0627.06-0.24-0.88%
Aug 27, 202627.3027.3027.3027.30+0.24+0.89%
Aug 26, 202627.0627.0627.0627.06+0.03+0.11%
Aug 25, 202627.0327.0327.0327.03+0.30+1.12%
Aug 24, 202626.7326.7326.7326.73-0.41-1.51%
Aug 21, 202627.1427.1427.1427.14+0.26+0.97%
Aug 20, 202626.8826.8826.8826.88+0.40+1.51%
Aug 19, 202626.4826.4826.4826.48-0.26-0.97%
Aug 18, 202626.7426.7426.7426.74-0.59-2.16%
Aug 17, 202627.3327.3327.3327.33+0.19+0.70%
Aug 14, 202627.1427.1427.1427.14+0.01+0.04%
Aug 13, 202627.1327.1327.1327.13+0.48+1.80%

65 days, newest first. Daily bars as drawn on the PIEFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.