PicS N.V. PICS
7.42 USD +0.46 (+6.61%)
Regular-session close
7.42 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
6.90 Day range 7.49
6.69 52-week range 19.00
- YTD
- -60.95%
- 1 year
- -60.95%
PICS price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 6.97 | 7.49 | 6.90 | 7.42 | +0.46 | +6.61% | 822,100 |
| Nov 12, 2026 | 7.02 | 7.13 | 6.87 | 6.96 | -0.22 | -3.06% | 451,600 |
| Nov 11, 2026 | 7.10 | 7.35 | 7.10 | 7.18 | +0.22 | +3.16% | 342,500 |
| Nov 10, 2026 | 7.20 | 7.25 | 6.86 | 6.96 | -0.34 | -4.66% | 271,700 |
| Nov 9, 2026 | 7.10 | 7.51 | 7.02 | 7.30 | +0.44 | +6.41% | 582,300 |
| Nov 6, 2026 | 7.09 | 7.54 | 6.81 | 6.86 | -0.23 | -3.24% | 583,300 |
| Nov 5, 2026 | 7.36 | 7.69 | 6.88 | 7.09 | -0.17 | -2.34% | 692,300 |
| Nov 4, 2026 | 7.02 | 7.51 | 6.99 | 7.26 | +0.57 | +8.52% | 884,700 |
| Nov 3, 2026 | 6.69 | 7.08 | 6.42 | 6.69 | -0.10 | -1.47% | 577,200 |
| Nov 2, 2026 | 7.20 | 7.43 | 6.76 | 6.79 | -0.31 | -4.37% | 644,000 |
| Oct 30, 2026 | 7.63 | 7.70 | 7.05 | 7.10 | -0.76 | -9.67% | 765,000 |
| Oct 29, 2026 | 7.87 | 8.15 | 7.57 | 7.86 | -0.04 | -0.51% | 1,511,700 |
| Oct 28, 2026 | 7.48 | 7.93 | 7.27 | 7.90 | +0.31 | +4.08% | 2,545,100 |
| Oct 27, 2026 | 9.01 | 9.22 | 7.50 | 7.59 | -1.19 | -13.55% | 2,622,100 |
| Oct 26, 2026 | 8.86 | 9.78 | 8.24 | 8.78 | -5.02 | -36.38% | 2,883,200 |
| Oct 23, 2026 | 13.53 | 13.89 | 13.07 | 13.80 | +0.22 | +1.62% | 268,300 |
| Oct 22, 2026 | 13.51 | 13.78 | 13.10 | 13.58 | -0.19 | -1.38% | 298,200 |
| Oct 21, 2026 | 14.21 | 14.28 | 13.69 | 13.77 | -0.37 | -2.62% | 308,900 |
| Oct 20, 2026 | 13.69 | 14.45 | 13.65 | 14.14 | +0.55 | +4.05% | 521,000 |
| Oct 19, 2026 | 13.26 | 13.75 | 13.11 | 13.59 | +0.42 | +3.19% | 397,700 |
| Oct 16, 2026 | 13.32 | 13.50 | 12.83 | 13.17 | -0.11 | -0.83% | 462,600 |
| Oct 15, 2026 | 12.94 | 13.69 | 12.93 | 13.28 | +0.06 | +0.45% | 998,300 |
| Oct 14, 2026 | 13.09 | 13.35 | 12.79 | 13.22 | -0.14 | -1.05% | 788,100 |
| Oct 13, 2026 | 13.43 | 13.79 | 13.05 | 13.36 | -0.24 | -1.76% | 695,400 |
| Oct 12, 2026 | 13.55 | 13.89 | 13.20 | 13.60 | 0.00 | 0.00% | 634,700 |
| Oct 9, 2026 | 12.15 | 13.80 | 12.15 | 13.60 | +1.62 | +13.52% | 1,014,400 |
| Oct 8, 2026 | 12.05 | 12.52 | 11.89 | 11.98 | -0.11 | -0.91% | 616,000 |
| Oct 7, 2026 | 12.11 | 12.95 | 12.07 | 12.09 | -0.37 | -2.97% | 826,500 |
| Oct 6, 2026 | 11.64 | 12.69 | 11.25 | 12.46 | +0.84 | +7.23% | 1,226,700 |
| Oct 5, 2026 | 10.20 | 11.85 | 10.05 | 11.62 | +2.53 | +27.83% | 1,742,300 |
| Oct 2, 2026 | 8.64 | 9.14 | 8.20 | 9.09 | +0.66 | +7.83% | 518,800 |
| Oct 1, 2026 | 8.48 | 8.69 | 8.14 | 8.43 | -0.05 | -0.59% | 621,700 |
| Sep 30, 2026 | 8.21 | 8.61 | 8.08 | 8.48 | +0.29 | +3.54% | 830,100 |
| Sep 29, 2026 | 8.33 | 8.50 | 8.11 | 8.19 | -0.13 | -1.56% | 312,100 |
| Sep 28, 2026 | 8.56 | 8.66 | 8.22 | 8.32 | -0.37 | -4.26% | 507,100 |
| Sep 25, 2026 | 8.87 | 8.87 | 8.60 | 8.69 | -0.16 | -1.81% | 425,900 |
| Sep 24, 2026 | 9.28 | 9.30 | 8.73 | 8.85 | -0.45 | -4.84% | 455,300 |
| Sep 23, 2026 | 9.39 | 9.54 | 9.16 | 9.30 | -0.26 | -2.72% | 307,300 |
| Sep 22, 2026 | 9.84 | 9.89 | 9.36 | 9.56 | -0.15 | -1.54% | 194,000 |
| Sep 21, 2026 | 9.51 | 9.86 | 9.33 | 9.71 | +0.43 | +4.63% | 235,400 |
| Sep 18, 2026 | 9.52 | 9.68 | 9.26 | 9.28 | -0.25 | -2.62% | 407,600 |
| Sep 17, 2026 | 9.87 | 10.19 | 9.53 | 9.53 | -0.22 | -2.26% | 247,300 |
| Sep 16, 2026 | 9.74 | 9.96 | 9.56 | 9.75 | +0.06 | +0.62% | 392,300 |
| Sep 15, 2026 | 10.28 | 10.28 | 9.66 | 9.69 | -0.61 | -5.92% | 354,900 |
| Sep 14, 2026 | 10.15 | 10.47 | 10.10 | 10.30 | +0.09 | +0.88% | 258,900 |
| Sep 11, 2026 | 10.73 | 10.77 | 10.13 | 10.21 | -0.30 | -2.85% | 408,500 |
| Sep 10, 2026 | 10.47 | 11.12 | 10.40 | 10.51 | -0.09 | -0.85% | 322,300 |
| Sep 9, 2026 | 10.97 | 11.29 | 10.44 | 10.60 | -0.44 | -3.99% | 440,600 |
| Sep 8, 2026 | 11.57 | 11.89 | 11.02 | 11.04 | -0.42 | -3.66% | 616,900 |
| Sep 4, 2026 | 11.66 | 11.78 | 11.04 | 11.46 | -0.25 | -2.13% | 319,600 |
| Sep 3, 2026 | 11.41 | 12.18 | 11.10 | 11.71 | +0.53 | +4.74% | 488,900 |
| Sep 2, 2026 | 10.82 | 11.39 | 10.53 | 11.18 | +0.44 | +4.10% | 824,100 |
| Sep 1, 2026 | 10.60 | 10.93 | 10.36 | 10.74 | +0.13 | +1.23% | 693,600 |
| Aug 31, 2026 | 10.10 | 10.78 | 10.00 | 10.61 | +0.56 | +5.57% | 832,700 |
| Aug 28, 2026 | 10.38 | 10.52 | 10.00 | 10.05 | -0.29 | -2.80% | 334,000 |
| Aug 27, 2026 | 10.63 | 10.81 | 10.06 | 10.34 | -0.27 | -2.54% | 430,900 |
| Aug 26, 2026 | 10.83 | 11.46 | 10.28 | 10.61 | -0.24 | -2.21% | 917,800 |
| Aug 25, 2026 | 10.69 | 10.91 | 10.20 | 10.85 | -0.05 | -0.46% | 1,147,000 |
| Aug 24, 2026 | 10.80 | 11.36 | 10.50 | 10.90 | +0.30 | +2.83% | 1,659,700 |
| Aug 21, 2026 | 10.15 | 10.61 | 10.15 | 10.60 | +0.55 | +5.47% | 600,500 |
| Aug 20, 2026 | 10.48 | 10.63 | 10.00 | 10.05 | -0.45 | -4.29% | 259,700 |
| Aug 19, 2026 | 10.40 | 10.70 | 10.35 | 10.50 | +0.23 | +2.24% | 321,800 |
| Aug 18, 2026 | 10.11 | 10.64 | 10.08 | 10.27 | +0.05 | +0.49% | 336,400 |
| Aug 17, 2026 | 11.43 | 11.43 | 10.00 | 10.22 | -1.20 | -10.51% | 2,038,800 |
| Aug 14, 2026 | 11.40 | 11.50 | 10.89 | 11.42 | +0.01 | +0.09% | 207,000 |
65 days, newest first. Daily bars as drawn on the PICS chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.