Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Putnam International Small Cap R6 PICOX

Full chart Compare
Set alert

Price alert · PICOX

All alert types
46.68 USD -0.27 (-0.58%)

Regular-session close

Day range unavailable

41.74 52-week range 51.07
YTD
+3.57%
1 year
-6.25%

PICOX price history

PICOX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202646.9546.9546.9546.95-0.40-0.84%
Nov 11, 202647.3547.3547.3547.35+0.29+0.62%
Nov 10, 202647.0647.0647.0647.06-0.24-0.51%
Nov 9, 202647.3047.3047.3047.30+1.33+2.89%
Nov 6, 202645.9745.9745.9745.97-0.37-0.80%
Nov 5, 202646.3446.3446.3446.34-1.56-3.26%
Nov 4, 202647.9047.9047.9047.90+0.64+1.35%
Nov 3, 202647.2647.2647.2647.26-0.12-0.25%
Nov 2, 202647.3847.3847.3847.38+0.16+0.34%
Oct 30, 202647.2247.2247.2247.22-0.54-1.13%
Oct 29, 202647.7647.7647.7647.76+0.08+0.17%
Oct 28, 202647.6847.6847.6847.68+0.19+0.40%
Oct 27, 202647.4947.4947.4947.49+0.30+0.64%
Oct 26, 202647.1947.1947.1947.19+0.10+0.21%
Oct 23, 202647.0947.0947.0947.09-0.27-0.57%
Oct 22, 202647.3647.3647.3647.36-0.37-0.78%
Oct 21, 202647.7347.7347.7347.73+0.22+0.46%
Oct 20, 202647.5147.5147.5147.51+0.03+0.06%
Oct 19, 202647.4847.4847.4847.48+0.04+0.08%
Oct 16, 202647.4447.4447.4447.44+0.10+0.21%
Oct 15, 202647.3447.3447.3447.34+0.27+0.57%
Oct 14, 202647.0747.0747.0747.07-0.43-0.91%
Oct 13, 202647.5047.5047.5047.50+0.45+0.96%
Oct 12, 202647.0547.0547.0547.05-0.21-0.44%
Oct 9, 202647.2647.2647.2647.26+0.55+1.18%
Oct 8, 202646.7146.7146.7146.71-0.28-0.60%
Oct 7, 202646.9946.9946.9946.99-0.36-0.76%
Oct 6, 202647.3547.3547.3547.35+0.29+0.62%
Oct 5, 202647.0647.0647.0647.06+0.07+0.15%
Oct 2, 202646.9946.9946.9946.99+0.46+0.99%
Oct 1, 202646.5346.5346.5346.53-0.34-0.73%
Sep 30, 202646.8746.8746.8746.87-0.38-0.80%
Sep 29, 202647.2547.2547.2547.25-0.04-0.08%
Sep 28, 202647.2947.2947.2947.29-0.17-0.36%
Sep 25, 202647.4647.4647.4647.46+0.27+0.57%
Sep 24, 202647.1947.1947.1947.19-0.27-0.57%
Sep 23, 202647.4647.4647.4647.46-0.85-1.76%
Sep 22, 202648.3148.3148.3148.31+0.17+0.35%
Sep 21, 202648.1448.1448.1448.14+0.48+1.01%
Sep 18, 202647.6647.6647.6647.66-0.39-0.81%
Sep 17, 202648.0548.0548.0548.05+0.38+0.80%
Sep 16, 202647.6747.6747.6747.67-0.08-0.17%
Sep 15, 202647.7547.7547.7547.750.000.00%
Sep 14, 202647.7547.7547.7547.75-0.34-0.71%
Sep 11, 202648.0948.0948.0948.09+0.29+0.61%
Sep 10, 202647.8047.8047.8047.80-0.40-0.83%
Sep 9, 202648.2048.2048.2048.20-0.41-0.84%
Sep 8, 202648.6148.6148.6148.61-0.32-0.65%
Sep 4, 202648.9348.9348.9348.93+0.07+0.14%
Sep 3, 202648.8648.8648.8648.86+0.49+1.01%
Sep 2, 202648.3748.3748.3748.37+0.06+0.12%
Sep 1, 202648.3148.3148.3148.31-0.69-1.41%
Aug 31, 202649.0049.0049.0049.00-0.03-0.06%
Aug 28, 202649.0349.0349.0349.03-0.44-0.89%
Aug 27, 202649.4749.4749.4749.47+0.35+0.71%
Aug 26, 202649.1249.1249.1249.12-0.12-0.24%
Aug 25, 202649.2449.2449.2449.24+0.34+0.70%
Aug 24, 202648.9048.9048.9048.90+0.12+0.25%
Aug 21, 202648.7848.7848.7848.78+0.34+0.70%
Aug 20, 202648.4448.4448.4448.44-0.10-0.21%
Aug 19, 202648.5448.5448.5448.54+0.49+1.02%
Aug 18, 202648.0548.0548.0548.05-0.60-1.23%
Aug 17, 202648.6548.6548.6548.65-0.12-0.25%
Aug 14, 202648.7748.7748.7748.77+0.13+0.27%
Aug 13, 202648.6448.6448.6448.64+0.15+0.31%

65 days, newest first. Daily bars as drawn on the PICOX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.