Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

PGIM Balanced R6 PIBQX

Full chart Compare
Set alert

Price alert · PIBQX

All alert types
19.17 USD -0.05 (-0.26%)

Regular-session close

Day range unavailable

17.82 52-week range 20.06
YTD
+3.79%
1 year
-2.24%

PIBQX price history

PIBQX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202619.2219.2219.2219.22-0.11-0.57%
Nov 11, 202619.3319.3319.3319.33+0.14+0.73%
Nov 10, 202619.1919.1919.1919.19-0.09-0.47%
Nov 9, 202619.2819.2819.2819.28+0.29+1.53%
Nov 6, 202618.9918.9918.9918.99+0.03+0.16%
Nov 5, 202618.9618.9618.9618.96-0.52-2.67%
Nov 4, 202619.4819.4819.4819.48+0.19+0.98%
Nov 3, 202619.2919.2919.2919.29+0.02+0.10%
Nov 2, 202619.2719.2719.2719.27-0.07-0.36%
Oct 30, 202619.3419.3419.3419.34-0.20-1.02%
Oct 29, 202619.5419.5419.5419.540.000.00%
Oct 28, 202619.5419.5419.5419.54+0.04+0.21%
Oct 27, 202619.5019.5019.5019.50+0.08+0.41%
Oct 26, 202619.4219.4219.4219.42+0.09+0.47%
Oct 23, 202619.3319.3319.3319.33-0.06-0.31%
Oct 22, 202619.3919.3919.3919.39-0.12-0.62%
Oct 21, 202619.5119.5119.5119.51+0.06+0.31%
Oct 20, 202619.4519.4519.4519.45+0.06+0.31%
Oct 19, 202619.3919.3919.3919.39+0.01+0.05%
Oct 16, 202619.3819.3819.3819.38-0.13-0.67%
Oct 15, 202619.5119.5119.5119.51+0.08+0.41%
Oct 14, 202619.4319.4319.4319.43-0.14-0.72%
Oct 13, 202619.5719.5719.5719.57+0.02+0.10%
Oct 12, 202619.5519.5519.5519.55-0.03-0.15%
Oct 9, 202619.5819.5819.5819.58+0.07+0.36%
Oct 8, 202619.5119.5119.5119.51-0.06-0.31%
Oct 7, 202619.5719.5719.5719.57-0.05-0.25%
Oct 6, 202619.6219.6219.6219.62+0.05+0.26%
Oct 5, 202619.5719.5719.5719.57+0.06+0.31%
Oct 2, 202619.5119.5119.5119.51+0.07+0.36%
Oct 1, 202619.4419.4419.4419.44+0.03+0.15%
Sep 30, 202619.4119.4119.4119.41-0.05-0.26%
Sep 29, 202619.4619.4619.4619.46-0.02-0.10%
Sep 28, 202619.4819.4819.4819.48-0.13-0.66%
Sep 25, 202619.6119.6119.6119.61+0.08+0.41%
Sep 24, 202619.5319.5319.5319.53-0.05-0.26%
Sep 23, 202619.5819.5819.5819.58-0.17-0.86%
Sep 22, 202619.7519.7519.7519.75-0.02-0.10%
Sep 21, 202619.7719.7719.7719.77+0.18+0.92%
Sep 18, 202619.5919.5919.5919.59-0.02-0.10%
Sep 17, 202619.6119.6119.6119.61+0.18+0.93%
Sep 16, 202619.4319.4319.4319.43-0.05-0.26%
Sep 15, 202619.4819.4819.4819.48-0.06-0.31%
Sep 14, 202619.5419.5419.5419.54-0.09-0.46%
Sep 11, 202619.6319.6319.6319.63+0.09+0.46%
Sep 10, 202619.5419.5419.5419.54-0.13-0.66%
Sep 9, 202619.6719.6719.6719.67-0.08-0.41%
Sep 8, 202619.7519.7519.7519.75-0.08-0.40%
Sep 4, 202619.8319.8319.8319.83-0.11-0.55%
Sep 3, 202619.9419.9419.9419.94+0.14+0.71%
Sep 2, 202619.8019.8019.8019.80+0.06+0.30%
Sep 1, 202619.7419.7419.7419.74-0.10-0.50%
Aug 31, 202619.8419.8419.8419.84-0.06-0.30%
Aug 28, 202619.9019.9019.9019.90-0.07-0.35%
Aug 27, 202619.9719.9719.9719.97+0.07+0.35%
Aug 26, 202619.9019.9019.9019.90-0.01-0.05%
Aug 25, 202619.9119.9119.9119.91+0.07+0.35%
Aug 24, 202619.8419.8419.8419.84-0.03-0.15%
Aug 21, 202619.8719.8719.8719.87+0.06+0.30%
Aug 20, 202619.8119.8119.8119.81-0.10-0.50%
Aug 19, 202619.9119.9119.9119.91+0.02+0.10%
Aug 18, 202619.8919.8919.8919.89-0.10-0.50%
Aug 17, 202619.9919.9919.9919.99-0.04-0.20%
Aug 14, 202620.0320.0320.0320.03-0.03-0.15%
Aug 13, 202620.0620.0620.0620.06+0.12+0.60%

65 days, newest first. Daily bars as drawn on the PIBQX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.