Ping An Insurance (Group) Company of China, Ltd. PIAIF
6.67 USD 0.00 (+0.00%)
Regular-session close
6.25 Day range 6.25
5.95 52-week range 9.81
- YTD
- -22.35%
- 1 year
- -14.49%
PIAIF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | -0.08 | -1.19% | 97,300 |
| Nov 10, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | +0.79 | +13.26% | 100 |
| Nov 6, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 0.00 | 0.00% | 0 |
| Nov 4, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | -0.31 | -4.94% | 3,100 |
| Oct 27, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | +0.02 | +0.32% | 28,900 |
| Oct 22, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | -0.23 | -3.55% | 459,500 |
| Oct 19, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | -0.11 | -1.67% | 500 |
| Oct 9, 2026 | 6.91 | 6.91 | 6.59 | 6.59 | -0.23 | -3.37% | 2,200 |
| Oct 8, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | +0.39 | +6.07% | 100 |
| Sep 22, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | -0.35 | -5.16% | 2,700 |
| Sep 21, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 6.80 | 6.80 | 6.78 | 6.78 | 0.00 | 0.00% | 1,300 |
| Sep 17, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | +0.03 | +0.44% | 300 |
| Sep 16, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | -0.42 | -5.86% | 1,600 |
| Sep 15, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | -0.07 | -0.97% | 2,500 |
| Sep 1, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | +0.04 | +0.56% | 4,000 |
| Aug 27, 2026 | 7.55 | 7.55 | 7.20 | 7.20 | +0.18 | +2.56% | 1,300 |
| Aug 26, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | -0.18 | -2.50% | 100 |
| Aug 25, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | +0.30 | +4.35% | 200 |
| Aug 18, 2026 | 7.09 | 7.09 | 6.90 | 6.90 | -0.49 | -6.63% | 300 |
| Aug 17, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | -0.01 | -0.14% | 100 |
65 days, newest first. Daily bars as drawn on the PIAIF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.