Sprott Physical Gold Trust PHYS
Full chart
Set alert
30.10 USD -0.37 (-1.21%)
At closeNov 11, 2026, 7:37 PM EST
30.10 0.00 -0.00%
After hours · Nov 11, 7:37 PM ET
30.09 Day range 30.49
29.28 52-week range 42.07
- YTD
- -8.84%
- 1 year
- -4.23%
1Y chart
Chart tools
Signals (35)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 5, 2026 | 6 days ago |
| MACD: Sell Signal | Oct 22, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| RSI: Overbought | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| RSI: Oversold | Jun 24, 2026 | 4 months ago |
| RSI: Oversold | Jun 10, 2026 | 5 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| MACD: Buy Signal | May 7, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 28, 2026 | 6 months ago |
Newest 20 of 35.
Compare PHYS
Chart and line up PHYS against other symbols or a saved comparison set.
- PHYS Sprott Physical Gold Trust
30.10
-0.37 -1.21%
- SPY State Street SPDR S&P 500 ETF Trust
759.81
+9.89 +1.32%
- QQQ Invesco QQQ Trust
690.38
+15.62 +2.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | PHYS | SPY | QQQ |
|---|---|---|---|
| Last price | 30.10 | 759.81 | 690.38 |
| Change | -0.37 | +9.89 | +15.62 |
| Change % | -1.21% | +1.32% | +2.31% |
| Open | 30.48 | 756.80 | 687.28 |
| Day high | 30.49 | 762.51 | 695.57 |
| Day low | 30.09 | 754.91 | 683.60 |
| Previous close | 30.47 | 749.92 | 674.76 |
| Volume | 1.58M | 37.71M | 42.82M |
| Average volume | 3.99M | 42.87M | 38.11M |
| Market cap | 14.28B | 793.25B | 460.90B |
| P/E ratio | 5.52 | 24.17 | 28.44 |
| Earnings per share | 5.45 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 42.07 | 781.62 | 762.86 |
| 52-week low | 29.28 | 629.28 | 555.60 |
| 1-week return | -1.86% | -0.912873% | -0.226895% |
| 1-month return | -5.05% | -2.41% | -8.10% |
| 3-month return | -9.31% | -1.40% | -3.91% |
| 6-month return | -16.11% | +2.77% | -3.21% |
| Year-to-date return | -8.84% | +11.42% | +12.38% |
| 1-year return | -4.23% | +11.25% | +11.07% |
| 2-year return | +49.45% | +26.90% | +34.36% |
| 50-day moving average | 31.60 | 765.00 | 719.39 |
| 200-day moving average | 33.82 | 730.99 | 681.42 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | 0.11 | — | — |
| Institutional ownership | 30.33% | — | — |