PGIM High Yield R6 PHYQX
Set alert
4.60 USD -0.01 -0.22%
At close · Oct 30
Day range unavailable
4.58 52-week range 4.87
- YTD
- -5.15%
- 1 year
- -5.35%
- Open
- —
- Prev close
- 4.61
- Mkt cap
- 22.19B
- Vol
- 0
- Avg vol
- 0
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- —
- High
- —
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 4.67
- 200-d avg
- 4.77
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 30, 2021Dividend: 0.0238467
- Dec 23, 2021Dividend: 0.00223
- Dec 30, 2021Dividend: 0.05987
- Jan 31, 2022Dividend: 0.0245969
- Feb 28, 2022Dividend: 0.023258
- Mar 31, 2022Dividend: 0.026565
- Apr 29, 2022Dividend: 0.0230014
- May 31, 2022Dividend: 0.0272273
- Jun 30, 2022Dividend: 0.0259741
- Jul 29, 2022Dividend: 0.0231502
- Aug 31, 2022Dividend: 0.028638
- Sep 30, 2022Dividend: 0.0268876
- Oct 31, 2022Dividend: 0.0270918
- Nov 30, 2022Dividend: 0.0274397
- Dec 22, 2022Dividend: 0.01072
- Dec 30, 2022Dividend: 0.0288742
- Jan 31, 2023Dividend: 0.0284084
- Feb 28, 2023Dividend: 0.0257736
- Mar 31, 2023Dividend: 0.0238417
- Apr 28, 2023Dividend: 0.0266018
- May 31, 2023Dividend: 0.0282045
- Jun 30, 2023Dividend: 0.0264843
- Jul 31, 2023Dividend: 0.0269933
- Aug 31, 2023Dividend: 0.027872
- Sep 29, 2023Dividend: 0.023
- Oct 31, 2023Dividend: 0.0231
- Nov 30, 2023Dividend: 0.0275
- Dec 21, 2023Dividend: 0.02272
- Dec 29, 2023Dividend: 0.027
- Jan 31, 2024Dividend: 0.029084
- Feb 29, 2024Dividend: 0.02754
- Mar 28, 2024Dividend: 0.029759
- Apr 30, 2024Dividend: 0.028012
- May 31, 2024Dividend: 0.027921
- Jun 28, 2024Dividend: 0.026866
- Jul 31, 2024Dividend: 0.029053
- Aug 30, 2024Dividend: 0.027787
- Sep 30, 2024Dividend: 0.027967
- Oct 31, 2024Dividend: 0.028813
- Nov 29, 2024Dividend: 0.027784
- Dec 20, 2024Dividend: 0.01263
- Dec 31, 2024Dividend: 0.033816
- Jan 31, 2025Dividend: 0.0285
- Feb 28, 2025Dividend: 0.026
- Mar 31, 2025Dividend: 0.0287
- Apr 30, 2025Dividend: 0.0282
- May 30, 2025Dividend: 0.0285
- Jun 30, 2025Dividend: 0.028
- Jul 31, 2025Dividend: 0.0288015
- Aug 29, 2025Dividend: 0.0291266
- Sep 30, 2025Dividend: 0.0271928
- Oct 31, 2025Dividend: 0.0289403
- Nov 28, 2025Dividend: 0.0272995
- Dec 19, 2025Dividend: 0.00596
- Dec 31, 2025Dividend: 0.02781
- Jan 30, 2026Dividend: 0.0282383
- Feb 27, 2026Dividend: 0.0251663
- Mar 31, 2026Dividend: 0.0282732
- Apr 30, 2026Dividend: 0.0272416
- May 29, 2026Dividend: 0.028498
- Jun 30, 2026Dividend: 0.0277089
- Jul 31, 2026Dividend: 0.0280247
- Aug 31, 2026Dividend: 0.0290556
- Sep 30, 2026Dividend: 0.0271898
Signals (61)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Jul 6, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | May 4, 2026 | 6 months ago |
| RSI: Oversold | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Dec 8, 2025 | 10 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Oct 6, 2025 | 1 year ago |
| RSI: Overbought | Sep 8, 2025 | 1 year ago |
| MACD: Buy Signal | May 26, 2025 | 1 year ago |
| RSI: Oversold | Apr 7, 2025 | 1 year ago |
| SMA: Bearish | Mar 10, 2025 | 1 year ago |
| SMA: Bearish | Dec 16, 2024 | 1 year ago |
| SMA: Bearish | Dec 9, 2024 | 1 year ago |
| SMA: Bullish | Dec 2, 2024 | 1 year ago |
| MACD: Sell Signal | Oct 28, 2024 | 2 years ago |
| SMA: Bearish | Oct 21, 2024 | 2 years ago |
| RSI: Overbought | Aug 19, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 8, 2024 | 2 years ago |
| SMA: Bearish | Apr 15, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 8, 2024 | 2 years ago |
| SMA: Bullish | Feb 26, 2024 | 2 years ago |
| SMA: Bullish | Nov 27, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 20, 2023 | 2 years ago |
| SMA: Bullish | Nov 13, 2023 | 2 years ago |
| SMA: Bearish | Nov 6, 2023 | 2 years ago |
| SMA: Bullish | Oct 30, 2023 | 3 years ago |
| SMA: Bearish | Sep 18, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 18, 2023 | 3 years ago |
| SMA: Bearish | Sep 4, 2023 | 3 years ago |
| SMA: Bullish | Aug 28, 2023 | 3 years ago |
| SMA: Bullish | Aug 28, 2023 | 3 years ago |
| SMA: Bearish | Aug 14, 2023 | 3 years ago |
| SMA: Bearish | Aug 14, 2023 | 3 years ago |
| SMA: Bullish | Jul 10, 2023 | 3 years ago |
| SMA: Bullish | Jul 10, 2023 | 3 years ago |
| SMA: Bearish | Jun 19, 2023 | 3 years ago |
| SMA: Bullish | Jun 12, 2023 | 3 years ago |
| SMA: Bearish | May 15, 2023 | 3 years ago |
| SMA: Bullish | Mar 27, 2023 | 3 years ago |
| SMA: Bullish | Mar 27, 2023 | 3 years ago |
| SMA: Bearish | Feb 6, 2023 | 3 years ago |
| SMA: Bearish | Feb 6, 2023 | 3 years ago |
| SMA: Bullish | Jan 9, 2023 | 3 years ago |
| SMA: Bullish | Jan 2, 2023 | 3 years ago |
| SMA: Bearish | Dec 26, 2022 | 3 years ago |
| SMA: Bullish | Nov 7, 2022 | 3 years ago |
| MACD: Buy Signal | Oct 24, 2022 | 4 years ago |
| RSI: Oversold | Oct 10, 2022 | 4 years ago |
| MACD: Sell Signal | Sep 26, 2022 | 4 years ago |
| RSI: Oversold | Sep 19, 2022 | 4 years ago |
| SMA: Bearish | Aug 29, 2022 | 4 years ago |
| MACD: Buy Signal | Jul 18, 2022 | 4 years ago |
| RSI: Oversold | Jun 6, 2022 | 4 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.