Putnam High Yield A PHYIX
Full chart
Set alert
5.22 USD +0.01 (+0.19%)
At closeNov 12, 2026, 8:10 AM EST
Day range unavailable
5.19 52-week range 5.45
- YTD
- -3.33%
- 1 year
- -3.33%
1Y chart
Chart tools
Signals (42)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
| RSI: Oversold | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 10, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 9, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 25, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 5 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
Newest 20 of 42.
Compare PHYIX
Chart and line up PHYIX against other symbols or a saved comparison set.
- PHYIX Putnam High Yield A
5.22
+0.01 +0.19%
- SPY State Street SPDR S&P 500 ETF Trust
757.90
-1.94 -0.26%
- QQQ Invesco QQQ Trust
686.82
-3.56 -0.52%
Sign in to keep these symbols in a saved comparison set.
| Metric | PHYIX | SPY | QQQ |
|---|---|---|---|
| Last price | 5.22 | 757.90 | 686.82 |
| Change | +0.01 | -1.94 | -3.56 |
| Change % | +0.191939% | -0.255317% | -0.515658% |
| Open | 0.00 | 753.91 | 680.30 |
| Day high | 0.00 | 758.89 | 688.42 |
| Day low | 0.00 | 753.70 | 679.84 |
| Previous close | 5.21 | 759.84 | 690.38 |
| Volume | 0 | 5.76M | 7.16M |
| Average volume | 0 | 42.96M | 38.35M |
| Market cap | 0 | 803.75B | 474.67B |
| P/E ratio | 37.89 | 24.13 | 28.32 |
| Earnings per share | 0.137772 | 31.43 | 24.28 |
| Dividend yield | — | 1.01 | 0.46 |
| 52-week high | 5.45 | 781.62 | 762.86 |
| 52-week low | 5.19 | 629.28 | 555.60 |
| 1-week return | 0.00% | +3.40% | +6.15% |
| 1-month return | 0.00% | -2.60% | -7.94% |
| 3-month return | -2.97% | -1.89% | -5.10% |
| 6-month return | -3.33% | +2.67% | -2.89% |
| Year-to-date return | -3.33% | +11.14% | +11.80% |
| 1-year return | -3.33% | +10.90% | +10.58% |
| 2-year return | -4.04% | +26.97% | +33.91% |
| 50-day moving average | 5.25 | 764.97 | 719.04 |
| 200-day moving average | 5.35 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |